© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Erie Indemnity Company (ERIE) stock declined over -1.95%, trading at $251.36 on NASDAQ, down from the previous close of $256.37. The stock opened at $255.23, fluctuating between $249.70 and $256.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 256.48 | 256.48 | 249.70 | 251.36 | 168.86K |
| Jul 07, 2026 | 258.79 | 262.70 | 254.31 | 256.37 | 228.35K |
| Jul 06, 2026 | 259.80 | 259.80 | 254.08 | 257.13 | 206.63K |
| Jul 02, 2026 | 249.65 | 259.80 | 249.33 | 259.25 | 180.34K |
| Jul 01, 2026 | 241.44 | 251.72 | 238.42 | 249.27 | 352.78K |
| Jun 30, 2026 | 236.04 | 240.42 | 235.01 | 239.75 | 179.19K |
| Jun 29, 2026 | 237.45 | 241.32 | 235.15 | 237.51 | 185.91K |
| Jun 26, 2026 | 230.59 | 240.38 | 230.59 | 238.71 | 306.81K |
| Jun 25, 2026 | 228.71 | 233.95 | 227.79 | 229.96 | 179.74K |
| Jun 24, 2026 | 223.49 | 229.80 | 220.43 | 229.53 | 220.36K |
| Jun 23, 2026 | 215.97 | 222.30 | 215.30 | 221.12 | 241.94K |
| Jun 22, 2026 | 220.97 | 224.25 | 210.78 | 211.65 | 279.97K |
| Jun 18, 2026 | 222.13 | 223.73 | 219.05 | 221.14 | 574K |
| Jun 17, 2026 | 223.06 | 228.29 | 219.64 | 221.64 | 312.32K |
| Jun 16, 2026 | 225.00 | 227.88 | 223.88 | 225.64 | 162.15K |
| Jun 15, 2026 | 226.99 | 228.60 | 222.92 | 224.04 | 141.24K |
| Jun 12, 2026 | 226.86 | 230.00 | 222.56 | 226.67 | 138.48K |
| Jun 11, 2026 | 232.02 | 234.39 | 225.91 | 226.01 | 192.77K |
| Jun 10, 2026 | 230.00 | 234.18 | 230.00 | 231.98 | 153.3K |
| Jun 09, 2026 | 223.74 | 231.97 | 223.74 | 228.62 | 218.17K |
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation and sales and advertising support services; underwriting services that include underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.
| Employees | 6667 |
| Beta | 0.31 |
| Sales or Revenue | $3.26B |
| 5Y Sales Change% | 0.556% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |