© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Erie Indemnity Company (ERIE) stock surged +0.74%, trading at $223.15 on NASDAQ, up from the previous close of $221.51. The stock opened at $221.04, fluctuating between $219.61 and $229.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 222.16 | 229.13 | 219.61 | 223.15 | 189.19K |
| May 18, 2026 | 212.67 | 221.64 | 212.65 | 221.51 | 179.92K |
| May 15, 2026 | 215.45 | 220.49 | 212.01 | 213.05 | 150.61K |
| May 14, 2026 | 214.59 | 216.40 | 211.38 | 213.31 | 222.82K |
| May 13, 2026 | 216.39 | 219.92 | 211.48 | 212.66 | 168.34K |
| May 12, 2026 | 217.28 | 221.41 | 215.00 | 218.50 | 171.16K |
| May 11, 2026 | 217.00 | 218.60 | 212.55 | 217.09 | 195.65K |
| May 08, 2026 | 216.42 | 218.22 | 211.01 | 215.90 | 139.93K |
| May 07, 2026 | 213.30 | 219.19 | 213.30 | 216.75 | 224.82K |
| May 06, 2026 | 221.25 | 223.71 | 213.55 | 213.56 | 219.16K |
| May 05, 2026 | 210.90 | 223.46 | 210.90 | 221.24 | 432.96K |
| May 04, 2026 | 214.85 | 217.75 | 210.07 | 210.65 | 229.97K |
| Apr 30, 2026 | 217.34 | 219.71 | 215.44 | 218.93 | 323.85K |
| Apr 29, 2026 | 227.74 | 227.93 | 217.95 | 219.73 | 197.98K |
| Apr 28, 2026 | 235.20 | 236.14 | 228.76 | 229.94 | 232.13K |
| Apr 27, 2026 | 236.75 | 236.75 | 225.50 | 231.22 | 248.34K |
| Apr 23, 2026 | 251.56 | 251.56 | 246.34 | 248.90 | 253.89K |
| Apr 22, 2026 | 252.06 | 254.17 | 248.00 | 250.00 | 169.08K |
| Apr 21, 2026 | 253.47 | 257.54 | 251.77 | 253.85 | 215.4K |
| Apr 20, 2026 | 244.77 | 254.52 | 243.30 | 253.63 | 224.88K |
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, policy issuance, and renewal services for the policyholders on behalf of the Erie Insurance Exchange. It also offers sales related services, including agent compensation, and sales and advertising support services; and underwriting services comprise underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. Erie Indemnity Company was incorporated in 1925 and is based in Erie, Pennsylvania.
| Employees | 6715 |
| Beta | 0.41 |
| Sales or Revenue | $3.26B |
| 5Y Sales Change% | 0.556% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |