© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Erie Indemnity Company (ERIE) stock declined over -3.97%, trading at $257.98 on NASDAQ, down from the previous close of $268.64. The stock opened at $266.53, fluctuating between $257.68 and $268.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 266.53 | 268.89 | 257.39 | 257.98 | 217.79K |
| Aug 24, 2026 | 265.36 | 271.47 | 265.35 | 268.64 | 242.89K |
| Aug 21, 2026 | 262.33 | 266.94 | 260.17 | 264.85 | 341.48K |
| Aug 20, 2026 | 267.23 | 268.68 | 261.67 | 262.29 | 195.73K |
| Aug 19, 2026 | 257.04 | 270.47 | 257.04 | 267.38 | 187.62K |
| Aug 18, 2026 | 251.59 | 260.40 | 250.65 | 256.95 | 167.12K |
| Aug 17, 2026 | 253.49 | 256.68 | 246.99 | 247.75 | 232.22K |
| Aug 14, 2026 | 255.78 | 257.78 | 253.39 | 255.99 | 148.76K |
| Aug 13, 2026 | 259.50 | 261.36 | 250.77 | 255.83 | 355.14K |
| Aug 12, 2026 | 253.71 | 259.39 | 250.90 | 258.17 | 228K |
| Aug 11, 2026 | 250.47 | 258.35 | 250.47 | 256.64 | 165.47K |
| Aug 10, 2026 | 249.31 | 252.89 | 247.45 | 252.35 | 187.8K |
| Aug 07, 2026 | 251.66 | 258.42 | 250.55 | 252.58 | 238.89K |
| Aug 06, 2026 | 253.37 | 255.14 | 248.44 | 254.06 | 166.3K |
| Aug 05, 2026 | 246.67 | 250.93 | 240.21 | 250.79 | 294.5K |
| Aug 04, 2026 | 232.93 | 244.70 | 230.25 | 244.53 | 246.62K |
| Aug 03, 2026 | 246.26 | 254.58 | 236.55 | 236.86 | 325.52K |
| Jul 31, 2026 | 240.54 | 247.12 | 232.36 | 242.04 | 631.94K |
| Jul 30, 2026 | 240.46 | 243.10 | 230.00 | 233.67 | 319.51K |
| Jul 29, 2026 | 240.35 | 248.55 | 235.65 | 248.55 | 267.21K |
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation and sales and advertising support services; underwriting services that include underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.
| Employees | 6667 |
| Beta | 0.3 |
| Sales or Revenue | $3.26B |
| 5Y Sales Change% | 0.556% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |