Erie Indemnity Company (ERIE) stock surged +1.02%, trading at $249.51 on NASDAQ, up from the previous close of $246.99. The stock opened at $247.68, fluctuating between $245.50 and $251.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 247.68 | 251.74 | 245.50 | 249.51 | 128.85K |
| Apr 01, 2026 | 251.05 | 251.05 | 245.00 | 246.99 | 145.08K |
| Mar 31, 2026 | 249.45 | 252.67 | 245.24 | 251.31 | 260.42K |
| Mar 30, 2026 | 243.55 | 250.33 | 242.92 | 247.99 | 226.19K |
| Mar 27, 2026 | 244.43 | 244.43 | 240.53 | 240.87 | 134.1K |
| Mar 25, 2026 | 241.63 | 243.55 | 233.82 | 236.09 | 162.95K |
| Mar 24, 2026 | 245.69 | 247.43 | 240.39 | 240.53 | 168.59K |
| Mar 23, 2026 | 242.63 | 248.98 | 239.47 | 245.88 | 316.81K |
| Mar 20, 2026 | 240.86 | 243.30 | 239.83 | 240.37 | 1.47M |
| Mar 19, 2026 | 244.46 | 245.40 | 235.22 | 240.93 | 206.57K |
| Mar 18, 2026 | 245.40 | 250.39 | 243.79 | 243.87 | 196.63K |
| Mar 17, 2026 | 249.54 | 253.33 | 245.30 | 247.08 | 152.27K |
| Mar 16, 2026 | 247.09 | 250.38 | 245.76 | 247.23 | 166.29K |
| Mar 13, 2026 | 246.50 | 247.30 | 242.55 | 246.91 | 127.02K |
| Mar 12, 2026 | 240.65 | 246.64 | 240.65 | 243.03 | 238.88K |
| Mar 11, 2026 | 244.80 | 247.50 | 237.59 | 242.70 | 240.42K |
| Mar 10, 2026 | 253.42 | 257.48 | 242.37 | 243.99 | 203.24K |
| Mar 09, 2026 | 259.00 | 259.50 | 247.00 | 255.66 | 314.87K |
| Mar 06, 2026 | 268.03 | 270.94 | 259.80 | 259.85 | 282.22K |
| Mar 03, 2026 | 265.58 | 273.25 | 260.83 | 272.16 | 178.8K |
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, policy issuance, and renewal services for the policyholders on behalf of the Erie Insurance Exchange. It also offers sales related services, including agent compensation, and sales and advertising support services; and underwriting services comprise underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. Erie Indemnity Company was incorporated in 1925 and is based in Erie, Pennsylvania.
| Employees | 6715 |
| Beta | 0.41 |
| Sales or Revenue | $3.26B |
| 5Y Sales Change% | 0.556% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep