© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Erie Indemnity Company (ERIE) stock declined over -0.27%, trading at $285.62 on NASDAQ, down from the previous close of $286.38. The stock opened at $285.55, fluctuating between $284.78 and $291.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 285.55 | 291.27 | 284.78 | 285.62 | 124.75K |
| Feb 04, 2026 | 282.00 | 292.18 | 280.90 | 286.38 | 259.37K |
| Feb 03, 2026 | 279.93 | 286.83 | 278.77 | 280.75 | 161.34K |
| Feb 02, 2026 | 284.65 | 285.21 | 279.98 | 281.93 | 158.84K |
| Jan 30, 2026 | 282.61 | 284.12 | 277.62 | 283.01 | 616.38K |
| Jan 29, 2026 | 275.34 | 284.66 | 275.34 | 282.10 | 214.25K |
| Jan 28, 2026 | 272.50 | 274.72 | 270.07 | 273.53 | 174.79K |
| Jan 27, 2026 | 280.36 | 281.55 | 272.35 | 272.50 | 173.08K |
| Jan 26, 2026 | 277.96 | 280.67 | 275.79 | 280.55 | 158.78K |
| Jan 23, 2026 | 283.65 | 285.47 | 275.14 | 275.85 | 143.55K |
| Jan 22, 2026 | 280.00 | 286.37 | 278.96 | 285.35 | 121.81K |
| Jan 21, 2026 | 286.45 | 289.87 | 275.00 | 279.90 | 181.45K |
| Jan 20, 2026 | 283.24 | 290.08 | 280.51 | 286.88 | 192.15K |
| Jan 16, 2026 | 281.96 | 283.24 | 279.24 | 283.21 | 175.3K |
| Jan 15, 2026 | 284.56 | 288.22 | 282.97 | 283.07 | 92.82K |
| Jan 14, 2026 | 282.21 | 286.47 | 282.21 | 283.85 | 148.56K |
| Jan 13, 2026 | 283.15 | 290.16 | 280.33 | 281.41 | 276.57K |
| Jan 12, 2026 | 282.25 | 287.02 | 280.60 | 282.30 | 171.47K |
| Jan 09, 2026 | 285.17 | 287.38 | 280.24 | 280.52 | 86.88K |
| Jan 08, 2026 | 280.18 | 288.37 | 280.18 | 285.36 | 100.41K |
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, policy issuance, and renewal services for the policyholders on behalf of the Erie Insurance Exchange. It also offers sales related services, including agent compensation, and sales and advertising support services; and underwriting services comprise underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. Erie Indemnity Company was incorporated in 1925 and is based in Erie, Pennsylvania.
| Employees | 6715 |
| Beta | 0.37 |
| Sales or Revenue | $3.26B |
| 5Y Sales Change% | 0.556% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |