© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Conifer Holdings, Inc. - Senior (CNFRL) stock declined over -2.95%, trading at $24.05 on NASDAQ, down from the previous close of $24.78. The stock opened at $24.79, fluctuating between $24.05 and $24.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 24.79 | 24.85 | 24.05 | 24.05 | 596 |
| Sep 28, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| Sep 27, 2023 | 24.82 | 24.85 | 24.82 | 24.85 | 1.72K |
| Sep 26, 2023 | 24.80 | 24.82 | 24.78 | 24.82 | 1.6K |
| Sep 25, 2023 | 24.78 | 24.83 | 24.74 | 24.78 | 5.68K |
| Sep 22, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 1.06K |
| Sep 21, 2023 | 24.77 | 24.77 | 24.70 | 24.73 | 25.52K |
| Sep 20, 2023 | 24.76 | 24.78 | 24.75 | 24.77 | 3.06K |
| Sep 19, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 1.45K |
| Sep 18, 2023 | 24.80 | 24.81 | 24.12 | 24.63 | 4.95K |
| Sep 15, 2023 | 24.80 | 24.81 | 24.80 | 24.81 | 610 |
| Sep 14, 2023 | 24.87 | 24.87 | 24.76 | 24.76 | 500 |
| Sep 13, 2023 | 24.90 | 25.00 | 24.90 | 25.00 | 1.72K |
| Sep 12, 2023 | 24.85 | 24.85 | 24.82 | 24.82 | 637 |
| Sep 11, 2023 | 24.60 | 24.80 | 24.60 | 24.80 | 3.01K |
| Sep 08, 2023 | 24.57 | 24.64 | 24.57 | 24.64 | 2.8K |
| Sep 07, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| Sep 06, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| Sep 05, 2023 | 24.46 | 24.47 | 24.40 | 24.40 | 1.8K |
| Sep 01, 2023 | 24.00 | 24.31 | 24.00 | 24.25 | 2.3K |
No Data
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $98.76M |
| 5Y Sales Change% | -0.364% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |