© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Udemy, Inc. (UDMY) stock declined over -1.44%, trading at $4.78 on NASDAQ, down from the previous close of $4.85. The stock opened at $4.80, fluctuating between $4.66 and $4.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 4.77 | 4.84 | 4.66 | 4.78 | 1.57M |
| Feb 17, 2026 | 4.66 | 4.93 | 4.60 | 4.85 | 2.48M |
| Feb 13, 2026 | 4.63 | 4.75 | 4.52 | 4.70 | 2.26M |
| Feb 12, 2026 | 4.56 | 4.67 | 4.44 | 4.62 | 2.75M |
| Feb 11, 2026 | 4.86 | 4.95 | 4.50 | 4.58 | 3.63M |
| Feb 10, 2026 | 4.71 | 4.87 | 4.64 | 4.70 | 2.07M |
| Feb 09, 2026 | 4.66 | 4.76 | 4.35 | 4.73 | 2M |
| Feb 06, 2026 | 4.97 | 5.06 | 4.57 | 4.69 | 4.96M |
| Feb 05, 2026 | 4.80 | 4.86 | 4.69 | 4.69 | 2.96M |
| Feb 04, 2026 | 4.60 | 4.83 | 4.52 | 4.82 | 2.76M |
| Feb 03, 2026 | 4.92 | 4.92 | 4.54 | 4.62 | 3.8M |
| Feb 02, 2026 | 4.80 | 5.01 | 4.73 | 4.94 | 3.66M |
| Jan 30, 2026 | 4.84 | 4.89 | 4.77 | 4.81 | 2.46M |
| Jan 29, 2026 | 4.87 | 4.92 | 4.75 | 4.85 | 1.49M |
| Jan 28, 2026 | 4.92 | 5.01 | 4.85 | 4.89 | 1.42M |
| Jan 27, 2026 | 5.00 | 5.00 | 4.83 | 4.88 | 1.06M |
| Jan 26, 2026 | 5.06 | 5.11 | 4.97 | 4.99 | 1.14M |
| Jan 23, 2026 | 5.04 | 5.23 | 5.03 | 5.10 | 1.73M |
| Jan 22, 2026 | 4.98 | 5.16 | 4.98 | 5.09 | 1.27M |
| Jan 21, 2026 | 4.97 | 5.07 | 4.92 | 4.98 | 1.68M |
Udemy, Inc. operates a marketplace platform for teaching and learning skills in the United States and internationally. The company offers technical and business skills, and personal development courses for individual learners and enterprise customers. Its platform provides 49 million learners with access to approximately 180,000 courses through direct-to-consumer or Udemy Business offerings in approximately 75 languages. The company's courses offer learning objectives, such as reskilling or upskilling in technology and business, and soft skills, as well as learners receive access to interactive learning tools comprising quizzes, exercises, and instructor questions-and-answers. Udemy, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.
| Employees | 1246 |
| Beta | 1.72 |
| Sales or Revenue | $728.94M |
| 5Y Sales Change% | 1.453% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |