© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TXNM Energy, Inc. (TXNM) stock surged +0.03%, trading at $59.19 on NYSE, up from the previous close of $59.17. The stock opened at $59.23, fluctuating between $59.14 and $59.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 59.23 | 59.29 | 59.14 | 59.19 | 1.8M |
| May 05, 2026 | 59.18 | 59.25 | 59.09 | 59.17 | 1.3M |
| May 04, 2026 | 59.00 | 59.19 | 59.00 | 59.19 | 1.08M |
| Apr 30, 2026 | 58.79 | 59.06 | 58.67 | 59.06 | 1.22M |
| Apr 29, 2026 | 58.97 | 58.99 | 58.80 | 58.86 | 1.01M |
| Apr 28, 2026 | 59.05 | 59.07 | 58.96 | 58.97 | 828.98K |
| Apr 27, 2026 | 58.81 | 59.12 | 58.80 | 58.92 | 1.23M |
| Apr 23, 2026 | 58.99 | 59.07 | 58.88 | 59.00 | 1.23M |
| Apr 22, 2026 | 59.09 | 59.09 | 58.80 | 58.82 | 934.44K |
| Apr 21, 2026 | 59.00 | 59.08 | 58.68 | 58.99 | 1.67M |
| Apr 20, 2026 | 59.00 | 59.11 | 58.97 | 58.97 | 603.65K |
| Apr 17, 2026 | 59.00 | 59.13 | 58.91 | 58.97 | 899.77K |
| Apr 16, 2026 | 59.00 | 59.08 | 58.97 | 58.99 | 1.34M |
| Apr 14, 2026 | 58.99 | 59.13 | 58.85 | 59.11 | 1.05M |
| Apr 13, 2026 | 59.05 | 59.15 | 58.86 | 59.08 | 778.57K |
| Apr 10, 2026 | 59.15 | 59.18 | 59.05 | 59.18 | 1.02M |
| Apr 09, 2026 | 59.16 | 59.23 | 58.93 | 59.06 | 2.06M |
| Apr 08, 2026 | 59.30 | 59.33 | 59.03 | 59.17 | 1.66M |
| Apr 07, 2026 | 58.89 | 59.13 | 58.84 | 59.13 | 1.36M |
| Apr 06, 2026 | 58.76 | 58.95 | 58.67 | 58.90 | 946.1K |
TXNM Energy, Inc., through its subsidiaries, provides electricity and electric services in the United States. It operates through Public Service Company of New Mexico (PNM) and Texas-New Mexico Power Company (TNMP) segments. The PNM segment engages in the generation, transmission, and distribution of electricity. The segment owns and leases communications, office and other equipment, office space, vehicles, and real estate. It generates electricity using coal, natural gas and oil, and nuclear fuel and waste, as well as solar, wind, geothermal, and battery storage energy sources. The TNMP segment provides regulated transmission and distribution services. The segment also owns and leases vehicles, service facilities, and office locations throughout its service territory. The company serves residential, commercial, and industrial customers and end-users of electricity in New Mexico and Texas. The company was formerly known as PNM Resources, Inc and changed its name to TXNM Energy, Inc. in August 2024. TXNM Energy, Inc. was founded in 1882 and is based in Albuquerque, New Mexico.
| Employees | 1695 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |