NextEra Energy, Inc. (NEE) stock surged +0.65%, trading at $91.83 on NYSE, up from the previous close of $91.24. The stock opened at $90.80, fluctuating between $90.57 and $91.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 90.80 | 91.86 | 90.57 | 91.83 | 7.72M |
| Apr 14, 2026 | 91.69 | 91.87 | 90.58 | 91.31 | 9.37M |
| Apr 13, 2026 | 93.85 | 94.04 | 91.93 | 92.30 | 6.11M |
| Apr 10, 2026 | 94.35 | 94.82 | 93.92 | 94.08 | 5.32M |
| Apr 09, 2026 | 94.00 | 96.21 | 93.97 | 94.48 | 7.31M |
| Apr 08, 2026 | 93.08 | 94.34 | 92.02 | 94.17 | 6.93M |
| Apr 07, 2026 | 92.87 | 93.67 | 92.16 | 93.67 | 5.99M |
| Apr 06, 2026 | 92.93 | 93.66 | 92.53 | 92.73 | 4.78M |
| Apr 02, 2026 | 93.04 | 94.28 | 92.74 | 93.15 | 10.41M |
| Apr 01, 2026 | 92.73 | 93.87 | 92.24 | 92.85 | 7.73M |
| Mar 31, 2026 | 92.26 | 92.99 | 91.36 | 92.88 | 13.7M |
| Mar 30, 2026 | 92.71 | 92.98 | 91.50 | 92.05 | 9.28M |
| Mar 27, 2026 | 91.22 | 92.22 | 90.70 | 91.40 | 7.7M |
| Mar 25, 2026 | 92.41 | 92.57 | 91.07 | 91.16 | 8.6M |
| Mar 24, 2026 | 90.29 | 92.50 | 90.05 | 91.62 | 8.78M |
| Mar 23, 2026 | 91.04 | 91.41 | 90.15 | 90.23 | 10.11M |
| Mar 20, 2026 | 92.74 | 94.21 | 89.17 | 89.50 | 21.51M |
| Mar 19, 2026 | 90.65 | 92.46 | 90.30 | 92.41 | 10.5M |
| Mar 18, 2026 | 92.26 | 92.53 | 90.61 | 90.96 | 7.04M |
| Mar 17, 2026 | 93.58 | 93.71 | 92.27 | 92.53 | 5.45M |
NextEra Energy, Inc., through its subsidiaries, generates, transmits, distributes, and sells electric power to retail and wholesale customers in North America. The company generates electricity through wind, solar, nuclear, coal, and natural gas facilities. It also develops, constructs, and operates long-term contracted assets that consists of clean energy solutions, such as renewable generation facilities, battery storage projects, and electric transmission facilities; sells energy commodities; and owns, develops, constructs, manages and operates electric generation facilities in wholesale energy markets. As of December 31, 2021, the company had approximately 28,564 megawatts of net generating capacity; approximately 77,000 circuit miles of transmission and distribution lines; and 696 substations. It serves approximately 11 million people through approximately 5.7 million customer accounts in the east and lower west coasts of Florida. The company was formerly known as FPL Group, Inc. and changed its name to NextEra Energy, Inc. in 2010. The company was founded in 1925 and is headquartered in Juno Beach, Florida.
| Employees | 16800 |
| Beta | 0.75 |
| Sales or Revenue | $28.11B |
| 5Y Sales Change% | 0.57% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep