© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextEra Energy, Inc. (NEE) stock surged +0.34%, trading at $85.12 on NYSE, up from the previous close of $84.83. The stock opened at $85.00, fluctuating between $84.52 and $85.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 85.29 | 85.33 | 84.51 | 85.12 | 9.07M |
| Jun 09, 2026 | 84.11 | 85.06 | 83.38 | 84.83 | 12.21M |
| Jun 08, 2026 | 85.71 | 86.14 | 83.98 | 84.01 | 9.49M |
| Jun 05, 2026 | 85.08 | 86.10 | 84.61 | 85.84 | 11.82M |
| Jun 04, 2026 | 85.04 | 85.91 | 84.27 | 85.68 | 9.33M |
| Jun 03, 2026 | 85.66 | 86.30 | 84.52 | 84.58 | 11.46M |
| Jun 01, 2026 | 85.89 | 86.20 | 83.57 | 83.66 | 13.17M |
| May 29, 2026 | 87.02 | 87.21 | 85.69 | 87.01 | 23.7M |
| May 28, 2026 | 87.71 | 88.46 | 87.03 | 87.25 | 12.96M |
| May 27, 2026 | 87.53 | 88.09 | 86.93 | 87.65 | 10.86M |
| May 26, 2026 | 89.13 | 89.50 | 87.53 | 87.65 | 11.69M |
| May 22, 2026 | 89.71 | 89.84 | 87.95 | 88.55 | 10.75M |
| May 21, 2026 | 88.97 | 89.85 | 88.46 | 89.69 | 12.48M |
| May 20, 2026 | 90.02 | 90.69 | 88.09 | 88.27 | 15.73M |
| May 19, 2026 | 88.95 | 90.27 | 87.36 | 90.06 | 25.45M |
| May 18, 2026 | 91.12 | 91.60 | 86.63 | 89.04 | 39.44M |
| May 15, 2026 | 94.66 | 95.08 | 92.70 | 93.36 | 11.42M |
| May 14, 2026 | 94.78 | 95.72 | 94.21 | 95.68 | 5.43M |
| May 13, 2026 | 94.10 | 95.40 | 93.32 | 94.85 | 6.77M |
| May 12, 2026 | 94.70 | 95.08 | 93.60 | 94.59 | 6.92M |
NextEra Energy, Inc., through its subsidiaries, generates, transmits, distributes, and sells electric power to retail and wholesale customers in North America. The company generates electricity through wind, solar, nuclear, coal, and natural gas facilities. It also develops, constructs, and operates long-term contracted assets that consists of clean energy solutions, such as renewable generation facilities, battery storage projects, and electric transmission facilities; sells energy commodities; and owns, develops, constructs, manages and operates electric generation facilities in wholesale energy markets. As of December 31, 2021, the company had approximately 28,564 megawatts of net generating capacity; approximately 77,000 circuit miles of transmission and distribution lines; and 696 substations. It serves approximately 11 million people through approximately 5.7 million customer accounts in the east and lower west coasts of Florida. The company was formerly known as FPL Group, Inc. and changed its name to NextEra Energy, Inc. in 2010. The company was founded in 1925 and is headquartered in Juno Beach, Florida.
| Employees | 16800 |
| Beta | 0.75 |
| Sales or Revenue | $28.11B |
| 5Y Sales Change% | 0.57% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |