© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Twist Bioscience Corporation (TWST) stock surged +1.26%, trading at $49.79 on NASDAQ, up from the previous close of $49.17. The stock opened at $50.47, fluctuating between $48.80 and $52.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 50.47 | 52.34 | 48.80 | 49.79 | 1.14M |
| May 15, 2026 | 51.31 | 52.65 | 48.00 | 49.17 | 2.58M |
| May 14, 2026 | 54.87 | 56.14 | 52.88 | 52.95 | 912.98K |
| May 13, 2026 | 55.30 | 56.08 | 52.75 | 54.39 | 984.95K |
| May 12, 2026 | 56.12 | 57.63 | 54.00 | 55.95 | 1.14M |
| May 11, 2026 | 57.08 | 57.65 | 55.60 | 56.21 | 1.15M |
| May 08, 2026 | 58.69 | 59.00 | 56.00 | 56.85 | 1.09M |
| May 07, 2026 | 59.25 | 59.60 | 57.68 | 58.54 | 1.55M |
| May 06, 2026 | 57.06 | 60.58 | 57.00 | 59.53 | 1.45M |
| May 05, 2026 | 58.32 | 60.44 | 55.67 | 56.70 | 1.64M |
| May 04, 2026 | 59.20 | 59.99 | 56.01 | 56.19 | 2.57M |
| Apr 30, 2026 | 57.50 | 60.60 | 56.74 | 58.45 | 1.55M |
| Apr 29, 2026 | 58.58 | 58.92 | 56.12 | 56.70 | 1.03M |
| Apr 28, 2026 | 60.23 | 60.84 | 58.56 | 59.15 | 814.47K |
| Apr 27, 2026 | 61.83 | 62.50 | 59.65 | 61.00 | 1.05M |
| Apr 23, 2026 | 62.66 | 62.99 | 56.86 | 58.85 | 1.74M |
| Apr 22, 2026 | 63.90 | 66.06 | 62.92 | 63.20 | 2.02M |
| Apr 21, 2026 | 63.14 | 65.10 | 62.12 | 62.61 | 1.66M |
| Apr 20, 2026 | 59.72 | 62.09 | 58.99 | 61.88 | 1.03M |
| Apr 17, 2026 | 58.33 | 61.61 | 57.88 | 59.81 | 1.52M |
Twist Bioscience Corporation, a synthetic biology company, manufactures and sells synthetic DNA-based products. The company's DNA synthesis platform enables the manufacturing of synthetic DNA by writing DNA on a silicon chip. It offers synthetic DNA-based products, including synthetic genes, tools for sample preparation, antibody libraries for drug discovery and development, and DNA as a digital data storage medium. The company has collaboration agreements with Victorian Clinical Genetic Services; Vivlion GmbH.; Kyowa Kirin Pharmaceutical Research, Inc.; deepCDR Biologics AG; and Centogene N.V to develop advanced sequencing tools. It also has a research collaboration with Boehringer Ingelheim International GmbH to use proprietary antibody libraries to discover therapeutic antibodies against multiple targets. Twist Bioscience Corporation was incorporated in 2013 and is headquartered in South San Francisco, California.
| Employees | 923 |
| Beta | 2.29 |
| Sales or Revenue | $376.57M |
| 5Y Sales Change% | 1.739% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |