© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Twist Bioscience Corporation (TWST) stock surged +1.35%, trading at $50.21 on NASDAQ, up from the previous close of $49.54. The stock opened at $46.99, fluctuating between $46.56 and $50.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 46.99 | 51.00 | 46.56 | 50.21 | 967.49K |
| Apr 01, 2026 | 48.89 | 51.28 | 48.22 | 49.54 | 1.26M |
| Mar 31, 2026 | 44.50 | 47.64 | 43.98 | 47.52 | 1.44M |
| Mar 30, 2026 | 45.33 | 45.33 | 42.68 | 43.26 | 1.09M |
| Mar 27, 2026 | 46.59 | 46.71 | 43.87 | 44.53 | 1.07M |
| Mar 25, 2026 | 48.82 | 50.82 | 48.48 | 48.64 | 1.92M |
| Mar 24, 2026 | 43.67 | 47.55 | 43.01 | 47.49 | 1.45M |
| Mar 23, 2026 | 44.18 | 45.57 | 43.35 | 44.50 | 1.77M |
| Mar 20, 2026 | 44.60 | 44.68 | 41.52 | 42.07 | 1.33M |
| Mar 19, 2026 | 43.33 | 45.69 | 42.66 | 44.80 | 727.9K |
| Mar 18, 2026 | 46.55 | 47.36 | 44.40 | 44.46 | 1.01M |
| Mar 17, 2026 | 45.39 | 47.41 | 45.29 | 47.28 | 915.92K |
| Mar 16, 2026 | 43.57 | 45.40 | 43.57 | 45.01 | 707.09K |
| Mar 13, 2026 | 43.95 | 44.85 | 42.68 | 43.28 | 768.98K |
| Mar 12, 2026 | 45.85 | 46.21 | 42.52 | 43.02 | 996.97K |
| Mar 11, 2026 | 44.32 | 47.34 | 44.24 | 46.86 | 787.4K |
| Mar 10, 2026 | 48.31 | 49.00 | 45.26 | 45.40 | 851.21K |
| Mar 09, 2026 | 46.36 | 48.38 | 44.50 | 48.33 | 1.22M |
| Mar 06, 2026 | 46.29 | 47.83 | 45.76 | 46.94 | 839.14K |
| Mar 03, 2026 | 43.22 | 47.63 | 42.89 | 46.65 | 810.5K |
Twist Bioscience Corporation, a synthetic biology company, manufactures and sells synthetic DNA-based products. The company's DNA synthesis platform enables the manufacturing of synthetic DNA by writing DNA on a silicon chip. It offers synthetic DNA-based products, including synthetic genes, tools for sample preparation, antibody libraries for drug discovery and development, and DNA as a digital data storage medium. The company has collaboration agreements with Victorian Clinical Genetic Services; Vivlion GmbH.; Kyowa Kirin Pharmaceutical Research, Inc.; deepCDR Biologics AG; and Centogene N.V to develop advanced sequencing tools. It also has a research collaboration with Boehringer Ingelheim International GmbH to use proprietary antibody libraries to discover therapeutic antibodies against multiple targets. Twist Bioscience Corporation was incorporated in 2013 and is headquartered in South San Francisco, California.
| Employees | 923 |
| Beta | 2.29 |
| Sales or Revenue | $376.57M |
| 5Y Sales Change% | 1.739% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |