Twist Bioscience Corporation (TWST) stock declined over -3.59%, trading at $47.47 on NASDAQ, down from the previous close of $49.24. The stock opened at $48.30, fluctuating between $46.17 and $48.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 48.31 | 48.43 | 46.17 | 47.47 | 990.02K |
| Feb 06, 2026 | 48.72 | 49.72 | 47.00 | 49.24 | 2.06M |
| Feb 05, 2026 | 47.13 | 48.13 | 45.79 | 47.10 | 2.16M |
| Feb 04, 2026 | 46.89 | 48.73 | 44.91 | 48.12 | 2.18M |
| Feb 03, 2026 | 46.62 | 48.21 | 45.00 | 46.32 | 2.2M |
| Feb 02, 2026 | 43.46 | 47.74 | 42.64 | 46.81 | 2.72M |
| Jan 30, 2026 | 41.29 | 41.79 | 39.66 | 41.07 | 1.58M |
| Jan 29, 2026 | 41.62 | 41.92 | 40.40 | 41.58 | 944.57K |
| Jan 28, 2026 | 42.59 | 43.18 | 40.70 | 42.01 | 994.24K |
| Jan 27, 2026 | 42.40 | 43.34 | 41.78 | 42.60 | 866.44K |
| Jan 26, 2026 | 42.68 | 43.26 | 41.81 | 42.46 | 1.27M |
| Jan 23, 2026 | 44.89 | 45.50 | 42.75 | 42.94 | 1.13M |
| Jan 22, 2026 | 44.16 | 45.76 | 43.77 | 45.15 | 1.42M |
| Jan 21, 2026 | 41.81 | 44.15 | 41.30 | 43.65 | 1.22M |
| Jan 20, 2026 | 39.14 | 42.50 | 39.13 | 41.65 | 1.39M |
| Jan 16, 2026 | 41.77 | 42.60 | 40.20 | 41.41 | 1.3M |
| Jan 15, 2026 | 40.51 | 41.77 | 39.85 | 41.27 | 989.27K |
| Jan 14, 2026 | 39.97 | 40.90 | 38.65 | 40.03 | 1.18M |
| Jan 13, 2026 | 38.63 | 41.34 | 38.11 | 40.22 | 1.97M |
| Jan 12, 2026 | 36.56 | 39.80 | 36.03 | 38.04 | 1.64M |
Twist Bioscience Corporation, a synthetic biology company, manufactures and sells synthetic DNA-based products. The company's DNA synthesis platform enables the manufacturing of synthetic DNA by writing DNA on a silicon chip. It offers synthetic DNA-based products, including synthetic genes, tools for sample preparation, antibody libraries for drug discovery and development, and DNA as a digital data storage medium. The company has collaboration agreements with Victorian Clinical Genetic Services; Vivlion GmbH.; Kyowa Kirin Pharmaceutical Research, Inc.; deepCDR Biologics AG; and Centogene N.V to develop advanced sequencing tools. It also has a research collaboration with Boehringer Ingelheim International GmbH to use proprietary antibody libraries to discover therapeutic antibodies against multiple targets. Twist Bioscience Corporation was incorporated in 2013 and is headquartered in South San Francisco, California.
| Employees | 923 |
| Beta | 2.27 |
| Sales or Revenue | $376.57M |
| 5Y Sales Change% | 1.739% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep