Illumina, Inc. (ILMN) stock surged +0.59%, trading at $127.38 on NASDAQ, up from the previous close of $126.63. The stock opened at $124.47, fluctuating between $124.00 and $130.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 124.44 | 130.00 | 124.00 | 127.38 | 960.45K |
| Apr 01, 2026 | 123.62 | 128.50 | 122.61 | 126.63 | 1.22M |
| Mar 31, 2026 | 121.98 | 126.11 | 121.95 | 123.26 | 1.39M |
| Mar 30, 2026 | 119.58 | 122.45 | 118.82 | 120.81 | 1.22M |
| Mar 27, 2026 | 123.00 | 123.32 | 116.74 | 117.67 | 1.22M |
| Mar 25, 2026 | 126.21 | 128.74 | 122.04 | 126.20 | 1.41M |
| Mar 24, 2026 | 123.11 | 126.67 | 122.27 | 125.98 | 1.03M |
| Mar 23, 2026 | 126.22 | 126.99 | 122.22 | 123.79 | 1.31M |
| Mar 20, 2026 | 127.52 | 128.19 | 123.00 | 124.33 | 2.57M |
| Mar 19, 2026 | 121.54 | 127.41 | 121.54 | 126.59 | 1.51M |
| Mar 18, 2026 | 120.35 | 123.85 | 119.61 | 122.95 | 1.2M |
| Mar 17, 2026 | 120.53 | 123.09 | 120.06 | 120.84 | 1.43M |
| Mar 16, 2026 | 120.00 | 122.93 | 117.49 | 119.28 | 1.94M |
| Mar 13, 2026 | 116.10 | 120.41 | 116.10 | 118.94 | 1.77M |
| Mar 12, 2026 | 120.27 | 122.04 | 115.31 | 115.56 | 1.71M |
| Mar 11, 2026 | 122.00 | 123.71 | 119.98 | 121.50 | 1.95M |
| Mar 10, 2026 | 124.32 | 125.05 | 120.36 | 122.35 | 1.37M |
| Mar 09, 2026 | 124.25 | 124.80 | 121.19 | 124.28 | 1.59M |
| Mar 06, 2026 | 126.74 | 127.75 | 124.06 | 124.62 | 1.48M |
| Mar 03, 2026 | 129.69 | 131.32 | 127.11 | 129.56 | 1.44M |
Illumina, Inc. provides sequencing and array-based solutions for genetic and genomic analysis. Its products and services serve customers in a range of markets enabling the adoption of genomic solutions in research and clinical settings for applications in the life sciences, oncology, reproductive health, agriculture, and other emerging segments. The company provides instruments and consumables used in genetic analysis; and genotyping and sequencing services, instrument service contracts, and development and licensing agreements, as well as cancer detection testing services. Its customers include genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers in North America, Europe, Latin America, and the Asia-Pacific region, as well as sells through life-science distributors in various markets within Europe, the Asia-Pacific region, Latin America, the Middle East, and Africa. The company was incorporated in 1998 and is based in San Diego, California.
| Employees | 8970 |
| Beta | 1.5 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.257% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep