Illumina, Inc. (ILMN) stock declined over -0.72%, trading at $141.51 on NASDAQ, down from the previous close of $142.54. The stock opened at $142.54, fluctuating between $140.69 and $144.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 142.22 | 144.46 | 140.69 | 141.51 | 1.44M |
| May 15, 2026 | 141.46 | 143.86 | 138.06 | 142.54 | 1.77M |
| May 14, 2026 | 149.45 | 150.20 | 142.97 | 143.24 | 2.01M |
| May 13, 2026 | 146.14 | 148.87 | 143.21 | 145.00 | 2.09M |
| May 12, 2026 | 143.50 | 146.75 | 142.36 | 145.70 | 2.84M |
| May 11, 2026 | 140.67 | 145.21 | 139.00 | 142.51 | 1.94M |
| May 08, 2026 | 138.00 | 142.20 | 134.67 | 141.88 | 1.5M |
| May 07, 2026 | 141.37 | 142.40 | 137.10 | 138.71 | 1.23M |
| May 06, 2026 | 139.04 | 143.01 | 137.96 | 142.58 | 1.33M |
| May 05, 2026 | 139.58 | 142.41 | 136.36 | 139.07 | 1.24M |
| May 04, 2026 | 135.45 | 140.84 | 133.97 | 139.37 | 2.01M |
| Apr 30, 2026 | 121.72 | 128.12 | 121.43 | 126.74 | 2.35M |
| Apr 29, 2026 | 125.90 | 127.44 | 119.14 | 120.37 | 1.74M |
| Apr 28, 2026 | 127.97 | 128.10 | 125.05 | 126.92 | 1.25M |
| Apr 27, 2026 | 126.93 | 129.28 | 126.93 | 128.52 | 1.27M |
| Apr 23, 2026 | 128.46 | 128.67 | 121.27 | 125.44 | 1.51M |
| Apr 22, 2026 | 133.22 | 133.65 | 129.16 | 130.50 | 1.02M |
| Apr 21, 2026 | 133.20 | 137.79 | 131.01 | 131.98 | 1.55M |
| Apr 20, 2026 | 134.12 | 134.49 | 132.32 | 132.86 | 987.62K |
| Apr 17, 2026 | 133.47 | 135.58 | 130.57 | 134.50 | 1.53M |
Illumina, Inc. provides sequencing and array-based solutions for genetic and genomic analysis. Its products and services serve customers in a range of markets enabling the adoption of genomic solutions in research and clinical settings for applications in the life sciences, oncology, reproductive health, agriculture, and other emerging segments. The company provides instruments and consumables used in genetic analysis; and genotyping and sequencing services, instrument service contracts, and development and licensing agreements, as well as cancer detection testing services. Its customers include genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers in North America, Europe, Latin America, and the Asia-Pacific region, as well as sells through life-science distributors in various markets within Europe, the Asia-Pacific region, Latin America, the Middle East, and Africa. The company was incorporated in 1998 and is based in San Diego, California.
| Employees | 8970 |
| Beta | 1.5 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.257% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep