RadNet, Inc. (RDNT) stock declined over -0.94%, trading at $54.79 on NASDAQ, down from the previous close of $55.31. The stock opened at $53.39, fluctuating between $52.39 and $55.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 53.73 | 55.55 | 52.39 | 54.79 | 1M |
| Apr 01, 2026 | 56.18 | 57.08 | 54.54 | 55.31 | 870.3K |
| Mar 31, 2026 | 56.79 | 57.71 | 55.39 | 55.89 | 858.46K |
| Mar 30, 2026 | 56.32 | 57.28 | 55.63 | 55.74 | 680.87K |
| Mar 27, 2026 | 58.47 | 58.51 | 55.89 | 56.15 | 868.31K |
| Mar 25, 2026 | 60.34 | 61.87 | 59.98 | 60.66 | 579.98K |
| Mar 24, 2026 | 60.76 | 60.76 | 58.97 | 59.87 | 830.18K |
| Mar 23, 2026 | 62.91 | 64.25 | 61.41 | 61.74 | 675.46K |
| Mar 20, 2026 | 62.60 | 63.46 | 60.52 | 61.49 | 1.23M |
| Mar 19, 2026 | 61.20 | 63.78 | 60.47 | 62.64 | 698.46K |
| Mar 18, 2026 | 62.63 | 64.10 | 61.57 | 61.99 | 778.9K |
| Mar 17, 2026 | 64.30 | 66.20 | 62.96 | 63.63 | 1.04M |
| Mar 16, 2026 | 62.77 | 64.43 | 61.96 | 64.10 | 1.1M |
| Mar 13, 2026 | 59.93 | 62.13 | 59.11 | 62.09 | 1.15M |
| Mar 12, 2026 | 60.56 | 63.03 | 59.32 | 59.78 | 1.32M |
| Mar 11, 2026 | 60.15 | 61.58 | 58.46 | 61.20 | 702.09K |
| Mar 10, 2026 | 62.12 | 62.29 | 59.09 | 60.83 | 827.12K |
| Mar 09, 2026 | 59.50 | 63.44 | 58.70 | 62.33 | 1.35M |
| Mar 06, 2026 | 64.90 | 66.64 | 60.51 | 60.68 | 1.09M |
| Mar 03, 2026 | 72.97 | 73.60 | 68.60 | 72.58 | 1.22M |
RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems for the diagnostic imaging industry, including picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretation of images in the field of mammography, as well as AI solutions for lung and prostate cancer. As of December 31, 2021, it owned and managed 347 centers in Arizona, California, Delaware, Florida, Maryland, New Jersey, and New York. The company was founded in 1981 and is headquartered in Los Angeles, California.
| Employees | 11000 |
| Beta | 1.46 |
| Sales or Revenue | $1.62B |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep