© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RadNet, Inc. (RDNT) stock surged +3.40%, trading at $54.17 on NASDAQ, up from the previous close of $52.39. The stock opened at $52.77, fluctuating between $52.00 and $54.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 52.41 | 54.56 | 52.00 | 54.17 | 466.98K |
| May 15, 2026 | 53.43 | 53.88 | 51.54 | 52.39 | 744.94K |
| May 14, 2026 | 53.03 | 54.76 | 52.90 | 53.43 | 733.06K |
| May 13, 2026 | 55.62 | 55.62 | 51.68 | 52.98 | 1.07M |
| May 12, 2026 | 54.50 | 56.27 | 51.78 | 56.00 | 2.06M |
| May 11, 2026 | 63.45 | 63.45 | 55.71 | 55.90 | 2.41M |
| May 08, 2026 | 57.50 | 60.63 | 56.00 | 58.19 | 1.46M |
| May 07, 2026 | 58.74 | 60.07 | 56.90 | 57.50 | 900.18K |
| May 06, 2026 | 59.02 | 60.40 | 58.25 | 58.64 | 711.85K |
| May 05, 2026 | 58.25 | 61.07 | 57.70 | 59.02 | 976.81K |
| May 04, 2026 | 56.85 | 58.61 | 56.33 | 58.26 | 887.82K |
| Apr 30, 2026 | 55.76 | 56.81 | 55.11 | 56.55 | 725.75K |
| Apr 29, 2026 | 57.29 | 58.75 | 55.63 | 55.89 | 904.33K |
| Apr 28, 2026 | 57.85 | 58.42 | 55.79 | 57.89 | 597.42K |
| Apr 27, 2026 | 57.83 | 59.60 | 57.66 | 57.75 | 920.26K |
| Apr 23, 2026 | 57.85 | 59.08 | 55.80 | 56.44 | 497.13K |
| Apr 22, 2026 | 58.37 | 59.31 | 56.95 | 57.83 | 817.26K |
| Apr 21, 2026 | 57.83 | 59.91 | 57.07 | 57.51 | 615.72K |
| Apr 20, 2026 | 60.00 | 61.78 | 56.08 | 57.85 | 1.02M |
| Apr 17, 2026 | 61.19 | 63.17 | 59.79 | 60.39 | 645.92K |
RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems for the diagnostic imaging industry, including picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretation of images in the field of mammography, as well as AI solutions for lung and prostate cancer. As of December 31, 2021, it owned and managed 347 centers in Arizona, California, Delaware, Florida, Maryland, New Jersey, and New York. The company was founded in 1981 and is headquartered in Los Angeles, California.
| Employees | 11000 |
| Beta | 1.46 |
| Sales or Revenue | $1.62B |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |