RadNet, Inc. (RDNT) stock declined over -3.30%, trading at $65.59 on NASDAQ, down from the previous close of $67.83. The stock opened at $66.81, fluctuating between $65.33 and $67.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 66.90 | 67.20 | 65.33 | 65.59 | 673.59K |
| Jul 07, 2026 | 69.76 | 70.42 | 67.28 | 67.83 | 945.77K |
| Jul 06, 2026 | 68.69 | 70.23 | 68.54 | 68.92 | 1.11M |
| Jul 02, 2026 | 66.12 | 70.00 | 65.32 | 68.75 | 1.69M |
| Jul 01, 2026 | 62.00 | 65.67 | 61.83 | 65.62 | 1.01M |
| Jun 30, 2026 | 59.05 | 61.95 | 58.24 | 61.67 | 791.28K |
| Jun 29, 2026 | 59.90 | 60.70 | 58.48 | 59.28 | 812.49K |
| Jun 26, 2026 | 60.05 | 61.28 | 58.80 | 60.74 | 2.97M |
| Jun 25, 2026 | 58.12 | 60.35 | 58.10 | 60.01 | 838.72K |
| Jun 24, 2026 | 56.33 | 59.17 | 56.32 | 58.16 | 902.69K |
| Jun 23, 2026 | 56.22 | 57.48 | 55.53 | 56.20 | 640.82K |
| Jun 22, 2026 | 52.85 | 56.37 | 52.85 | 55.76 | 870.45K |
| Jun 18, 2026 | 53.55 | 55.95 | 52.88 | 53.74 | 2.52M |
| Jun 17, 2026 | 55.74 | 56.25 | 50.82 | 52.82 | 1.5M |
| Jun 16, 2026 | 57.15 | 59.98 | 56.17 | 56.51 | 855.42K |
| Jun 15, 2026 | 56.90 | 59.34 | 56.88 | 57.05 | 840.83K |
| Jun 12, 2026 | 58.33 | 59.45 | 56.59 | 56.71 | 673.06K |
| Jun 11, 2026 | 58.21 | 59.56 | 57.20 | 58.20 | 626.44K |
| Jun 10, 2026 | 56.78 | 58.74 | 56.10 | 58.16 | 856.52K |
| Jun 09, 2026 | 54.28 | 56.31 | 53.64 | 56.18 | 657.23K |
RadNet, Inc. operates as a prominent healthcare services company specializing in outpatient diagnostic imaging across the United States. Their comprehensive offerings span a broad spectrum of advanced imaging techniques, including magnetic resonance imaging (MRI), computed tomography (CT), positron emission tomography (PET), nuclear medicine, mammography, ultrasound, and general diagnostic radiology, along with various specialized procedures. Beyond direct patient services, the company also plays a significant role in developing and marketing specialized computerized systems for the diagnostic imaging sector, such as picture archiving communication systems (PACS) and associated support. Furthermore, RadNet is at the forefront of integrating artificial intelligence (AI) solutions, designing and deploying AI suites to augment radiologist interpretation, particularly in mammography, and extending these AI capabilities to lung and prostate cancer diagnostics. As of December 31, 2021, its operational footprint included ownership and management of 347 centers situated across seven states: Arizona, California, Delaware, Florida, Maryland, New Jersey, and New York. Established in 1981, the company maintains its headquarters in Los Angeles, California.
| Employees | 11000 |
| Beta | 1.39 |
| Sales or Revenue | $1.62B |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep