RadNet, Inc. (RDNT) stock declined over -0.13%, trading at $69.15 on NASDAQ, down from the previous close of $69.24. The stock opened at $68.52, fluctuating between $68.42 and $70.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 69.00 | 70.40 | 68.04 | 69.15 | 588.05K |
| Feb 06, 2026 | 66.54 | 69.46 | 63.99 | 69.24 | 1.43M |
| Feb 05, 2026 | 68.40 | 68.82 | 64.50 | 64.52 | 1.15M |
| Feb 04, 2026 | 70.25 | 70.25 | 67.16 | 67.68 | 655.84K |
| Feb 03, 2026 | 70.75 | 72.75 | 69.05 | 70.11 | 766.58K |
| Feb 02, 2026 | 70.04 | 70.94 | 69.31 | 70.87 | 583.15K |
| Jan 30, 2026 | 70.58 | 71.91 | 69.50 | 70.10 | 875.3K |
| Jan 29, 2026 | 71.37 | 72.23 | 69.40 | 70.71 | 669.98K |
| Jan 28, 2026 | 72.38 | 73.34 | 70.98 | 71.66 | 457.33K |
| Jan 27, 2026 | 73.87 | 74.12 | 70.37 | 72.50 | 475.52K |
| Jan 26, 2026 | 72.98 | 74.16 | 72.06 | 74.10 | 443.32K |
| Jan 23, 2026 | 72.65 | 73.36 | 70.85 | 73.17 | 530.43K |
| Jan 22, 2026 | 72.73 | 75.01 | 72.40 | 72.97 | 609.04K |
| Jan 21, 2026 | 71.20 | 72.22 | 69.68 | 72.00 | 693.43K |
| Jan 20, 2026 | 69.80 | 71.63 | 69.50 | 70.45 | 632.4K |
| Jan 16, 2026 | 72.83 | 73.19 | 70.84 | 70.99 | 626.07K |
| Jan 15, 2026 | 72.69 | 73.93 | 70.54 | 72.99 | 1.05M |
| Jan 14, 2026 | 73.98 | 74.08 | 71.87 | 72.90 | 886.58K |
| Jan 13, 2026 | 76.44 | 76.67 | 73.28 | 74.14 | 624.1K |
| Jan 12, 2026 | 77.13 | 77.85 | 75.81 | 76.35 | 551.8K |
RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems for the diagnostic imaging industry, including picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretation of images in the field of mammography, as well as AI solutions for lung and prostate cancer. As of December 31, 2021, it owned and managed 347 centers in Arizona, California, Delaware, Florida, Maryland, New Jersey, and New York. The company was founded in 1981 and is headquartered in Los Angeles, California.
| Employees | 11000 |
| Beta | 1.49 |
| Sales or Revenue | $1.62B |
| 5Y Sales Change% | 0.255% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep