© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exact Sciences Corporation (EXAS) stock remained unchanged at $104.91 a share on NASDAQ. The stock opened at $104.91, fluctuating between $104.91 to $104.91 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 104.93 | 104.98 | 104.90 | 104.91 | 21.56M |
| Mar 19, 2026 | 103.78 | 103.96 | 103.72 | 103.92 | 1.88M |
| Mar 18, 2026 | 103.81 | 103.96 | 103.75 | 103.75 | 1.5M |
| Mar 17, 2026 | 103.70 | 104.00 | 103.68 | 103.94 | 1.45M |
| Mar 16, 2026 | 103.69 | 103.92 | 103.60 | 103.85 | 2.85M |
| Mar 13, 2026 | 103.53 | 103.69 | 103.45 | 103.57 | 2.5M |
| Mar 12, 2026 | 103.37 | 103.41 | 103.26 | 103.27 | 1.28M |
| Mar 11, 2026 | 103.40 | 103.50 | 103.31 | 103.40 | 1.37M |
| Mar 10, 2026 | 103.60 | 103.69 | 103.33 | 103.37 | 2.61M |
| Mar 09, 2026 | 103.42 | 103.75 | 103.22 | 103.71 | 3.18M |
| Mar 06, 2026 | 103.35 | 103.52 | 103.26 | 103.50 | 1.57M |
| Mar 03, 2026 | 103.21 | 103.46 | 103.10 | 103.37 | 2.8M |
| Mar 02, 2026 | 103.25 | 103.50 | 103.10 | 103.35 | 1.78M |
| Feb 27, 2026 | 103.27 | 103.39 | 102.95 | 103.38 | 2.67M |
| Feb 26, 2026 | 103.29 | 103.35 | 103.20 | 103.25 | 1.91M |
| Feb 25, 2026 | 103.45 | 103.45 | 103.20 | 103.27 | 2.24M |
| Feb 24, 2026 | 103.60 | 103.67 | 103.38 | 103.45 | 2.37M |
| Feb 23, 2026 | 103.50 | 103.65 | 103.37 | 103.39 | 1.53M |
| Feb 20, 2026 | 103.30 | 103.50 | 103.20 | 103.43 | 2.71M |
| Feb 19, 2026 | 103.40 | 103.41 | 103.21 | 103.29 | 1.93M |
Exact Sciences Corporation specializes in developing and distributing cancer screening and diagnostic tools across the United States and internationally. Their key product, Cologuard, is an innovative, non-invasive test that analyzes stool-based DNA to identify specific DNA and hemoglobin biomarkers indicative of colorectal cancer and precancerous conditions. The company's extensive portfolio also includes the Oncotype DX family of gene expression tests, designed for breast, prostate, and colon cancers. Within this suite, the Oncotype Test provides detailed tumor profiling from tissue samples, assisting in treatment selection for individuals battling advanced, metastatic, refractory, or recurrent cancers. Furthermore, they offer the Oncotype DX AR-V7 Nucleus Detect Test, a liquid biopsy designed for advanced-stage prostate cancer patients, and Oncomap ExTra, which delivers a comprehensive biological insight into challenging, rare, or aggressive malignancies. Exact Sciences also provides COVID-19 testing services. Future initiatives involve enhancing Cologuard's performance characteristics and pioneering novel blood- and other fluid-based diagnostic tests. The company maintains important license agreements with the MAYO Foundation for Medical Education and Research and Hologic, Inc. Established in 1995, Exact Sciences Corporation's corporate headquarters are located in Madison, Wisconsin.
| Employees | 6900 |
| Beta | 1.44 |
| Sales or Revenue | $2.50B |
| 5Y Sales Change% | 2.731% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |