Exact Sciences Corporation (EXAS) stock surged +0.14%, trading at $103.32 on NASDAQ, up from the previous close of $103.18. The stock opened at $103.10, fluctuating between $103.06 and $103.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 103.10 | 103.36 | 103.06 | 103.32 | 2.67M |
| Feb 06, 2026 | 102.75 | 103.42 | 102.34 | 103.18 | 4.7M |
| Feb 05, 2026 | 102.33 | 102.73 | 102.33 | 102.66 | 3.22M |
| Feb 04, 2026 | 102.69 | 102.69 | 102.13 | 102.27 | 2.71M |
| Feb 03, 2026 | 102.52 | 102.70 | 102.48 | 102.51 | 1.43M |
| Feb 02, 2026 | 102.42 | 102.55 | 102.40 | 102.50 | 1.02M |
| Jan 30, 2026 | 102.32 | 102.56 | 102.31 | 102.34 | 2.47M |
| Jan 29, 2026 | 102.25 | 102.41 | 102.12 | 102.30 | 1.87M |
| Jan 28, 2026 | 102.32 | 102.45 | 102.15 | 102.25 | 2.48M |
| Jan 27, 2026 | 102.55 | 102.59 | 102.33 | 102.34 | 2.99M |
| Jan 26, 2026 | 102.23 | 102.59 | 102.17 | 102.51 | 1.68M |
| Jan 23, 2026 | 102.41 | 102.48 | 102.14 | 102.26 | 1.86M |
| Jan 22, 2026 | 102.48 | 102.66 | 102.30 | 102.37 | 4.36M |
| Jan 21, 2026 | 102.35 | 102.55 | 102.25 | 102.48 | 1.97M |
| Jan 20, 2026 | 102.31 | 102.46 | 102.00 | 102.35 | 3.21M |
| Jan 16, 2026 | 102.35 | 102.46 | 102.31 | 102.43 | 1.61M |
| Jan 15, 2026 | 102.32 | 102.47 | 102.29 | 102.34 | 1.96M |
| Jan 14, 2026 | 102.30 | 102.56 | 102.12 | 102.26 | 3.08M |
| Jan 13, 2026 | 102.06 | 102.33 | 102.06 | 102.25 | 1.24M |
| Jan 12, 2026 | 102.02 | 102.41 | 102.01 | 102.23 | 1.54M |
Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. It also provides Oncotype DX, a gene expression tests for breast, prostate, and colon cancers; Oncotype Test, a tissue test delivering tumor profiling to aid therapy selection for patients with advanced, metastatic, refractory, or recurrent cancer; Oncotype DX AR-V7 Nucleus Detect Test, a liquid-based test for advanced stage prostate cancer; Oncomap ExTra, that provides a complete biological picture of certain refractory, rare, or aggressive cancers; and Covid-19 testing services. The company's pipeline products focus on enhancing the Cologuard test's performance characteristics and developing blood and other fluid-based tests. It has license agreements with MAYO Foundation for Medical Education and Research; and Hologic, Inc. Exact Sciences Corporation was incorporated in 1995 and is headquartered in Madison, Wisconsin.
| Employees | 6900 |
| Beta | 1.42 |
| Sales or Revenue | $2.50B |
| 5Y Sales Change% | 2.731% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep