GRAIL, Inc. (GRAL) stock surged +0.33%, trading at $100.40 on NASDAQ, up from the previous close of $100.07. The stock opened at $99.45, fluctuating between $97.00 and $101.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 99.45 | 101.11 | 97.00 | 100.40 | 526.47K |
| Feb 06, 2026 | 98.30 | 101.01 | 96.75 | 100.07 | 723.44K |
| Feb 05, 2026 | 97.35 | 100.54 | 93.50 | 94.06 | 985.74K |
| Feb 04, 2026 | 108.75 | 108.75 | 96.10 | 98.88 | 893.79K |
| Feb 03, 2026 | 105.47 | 109.35 | 101.74 | 105.42 | 466.18K |
| Feb 02, 2026 | 97.81 | 103.79 | 97.81 | 103.67 | 488.72K |
| Jan 30, 2026 | 99.85 | 104.38 | 97.10 | 97.82 | 797.38K |
| Jan 29, 2026 | 99.77 | 102.56 | 97.51 | 100.98 | 689.11K |
| Jan 28, 2026 | 108.51 | 108.90 | 99.47 | 101.00 | 1.04M |
| Jan 27, 2026 | 106.35 | 111.00 | 102.00 | 108.98 | 922.19K |
| Jan 26, 2026 | 104.51 | 112.42 | 101.05 | 106.31 | 770.7K |
| Jan 23, 2026 | 113.17 | 114.03 | 104.31 | 104.90 | 1.22M |
| Jan 22, 2026 | 101.07 | 118.84 | 100.23 | 116.06 | 1.39M |
| Jan 21, 2026 | 101.31 | 103.67 | 98.56 | 101.07 | 940.61K |
| Jan 20, 2026 | 93.75 | 106.25 | 93.00 | 101.31 | 1.16M |
| Jan 16, 2026 | 98.26 | 100.69 | 95.13 | 96.70 | 726.08K |
| Jan 15, 2026 | 104.94 | 106.11 | 96.68 | 97.44 | 739.98K |
| Jan 14, 2026 | 102.74 | 105.18 | 97.82 | 104.75 | 517.54K |
| Jan 13, 2026 | 104.39 | 105.05 | 98.68 | 101.97 | 535.22K |
| Jan 12, 2026 | 99.93 | 108.93 | 94.83 | 105.93 | 999.92K |
GRAIL, Inc., a biotechnology company, focuses on developing technologies for early cancer detection. The company develops Galleri, a screening test for asymptomatic individuals over 50 years of age; and DAC, a diagnostic aid for cancer tests to accelerate diagnostic resolution for patients for whom there is a clinical suspicion of cancer. It is also developing minimal residual disease and other post-diagnostic tests. The company was incorporated in 2015 and is based in Menlo Park, California. GRAIL, Inc. operates as a former subsidiary of Illumina, Inc.
| Employees | 1000 |
| Beta | 4.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep