GRAIL, Inc. (GRAL) stock surged +2.59%, trading at $54.99 on NASDAQ, up from the previous close of $53.60. The stock opened at $51.34, fluctuating between $50.57 and $55.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 50.57 | 55.27 | 50.57 | 54.99 | 791.9K |
| Apr 01, 2026 | 52.10 | 55.36 | 52.10 | 53.60 | 659.09K |
| Mar 31, 2026 | 48.51 | 51.93 | 47.90 | 51.68 | 1.27M |
| Mar 30, 2026 | 49.00 | 49.14 | 45.79 | 46.90 | 727.64K |
| Mar 27, 2026 | 51.00 | 52.29 | 47.55 | 48.49 | 732.49K |
| Mar 25, 2026 | 50.30 | 52.40 | 49.76 | 52.29 | 732.26K |
| Mar 24, 2026 | 47.78 | 49.33 | 46.85 | 48.65 | 417.06K |
| Mar 23, 2026 | 48.53 | 50.60 | 48.13 | 49.13 | 704.24K |
| Mar 20, 2026 | 47.49 | 48.41 | 45.90 | 46.84 | 1.2M |
| Mar 19, 2026 | 47.33 | 49.75 | 46.60 | 48.47 | 700.07K |
| Mar 18, 2026 | 48.80 | 51.49 | 48.38 | 48.41 | 1.24M |
| Mar 17, 2026 | 45.75 | 47.92 | 45.71 | 47.37 | 522.15K |
| Mar 16, 2026 | 45.26 | 46.32 | 44.31 | 45.75 | 994.93K |
| Mar 13, 2026 | 43.44 | 44.95 | 41.53 | 43.06 | 1.57M |
| Mar 12, 2026 | 45.24 | 45.98 | 43.62 | 44.34 | 1.05M |
| Mar 11, 2026 | 47.50 | 48.64 | 45.54 | 46.33 | 1.09M |
| Mar 10, 2026 | 50.00 | 51.15 | 47.94 | 48.67 | 849.45K |
| Mar 09, 2026 | 49.65 | 50.77 | 46.62 | 49.82 | 1.57M |
| Mar 06, 2026 | 50.00 | 51.15 | 49.26 | 50.23 | 990.78K |
| Mar 03, 2026 | 50.61 | 53.50 | 49.26 | 52.76 | 1.03M |
GRAIL, Inc., a biotechnology company, focuses on developing technologies for early cancer detection. The company develops Galleri, a screening test for asymptomatic individuals over 50 years of age; and DAC, a diagnostic aid for cancer tests to accelerate diagnostic resolution for patients for whom there is a clinical suspicion of cancer. It is also developing minimal residual disease and other post-diagnostic tests. The company was incorporated in 2015 and is based in Menlo Park, California. GRAIL, Inc. operates as a former subsidiary of Illumina, Inc.
| Employees | 1000 |
| Beta | 5.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep