Medpace Holdings, Inc. (MEDP) stock surged +1.30%, trading at $420.67 on NASDAQ, up from the previous close of $415.27. The stock opened at $417.10, fluctuating between $412.21 and $427.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 417.10 | 427.03 | 412.21 | 420.67 | 301.16K |
| May 15, 2026 | 419.57 | 421.74 | 414.71 | 415.27 | 286.7K |
| May 14, 2026 | 424.35 | 429.22 | 418.97 | 419.17 | 238.98K |
| May 13, 2026 | 418.25 | 424.57 | 413.00 | 423.76 | 473.85K |
| May 12, 2026 | 419.52 | 420.64 | 413.37 | 419.75 | 363.54K |
| May 11, 2026 | 427.44 | 427.44 | 414.36 | 417.29 | 405.1K |
| May 08, 2026 | 430.51 | 430.51 | 418.04 | 424.00 | 286.65K |
| May 07, 2026 | 429.39 | 434.86 | 425.82 | 428.71 | 346.68K |
| May 06, 2026 | 433.24 | 435.15 | 425.23 | 426.79 | 356.39K |
| May 05, 2026 | 419.00 | 433.96 | 413.35 | 430.32 | 421.4K |
| May 04, 2026 | 415.11 | 421.28 | 407.69 | 417.02 | 383.52K |
| Apr 30, 2026 | 413.86 | 421.65 | 408.29 | 418.66 | 330.57K |
| Apr 29, 2026 | 405.69 | 416.37 | 402.44 | 413.59 | 460.42K |
| Apr 28, 2026 | 420.73 | 424.99 | 409.11 | 409.65 | 786.18K |
| Apr 27, 2026 | 415.28 | 422.50 | 410.54 | 421.37 | 603.83K |
| Apr 23, 2026 | 375.15 | 407.61 | 373.00 | 393.42 | 1.63M |
| Apr 22, 2026 | 519.39 | 527.75 | 503.77 | 508.46 | 417.62K |
| Apr 21, 2026 | 528.30 | 530.07 | 511.38 | 514.90 | 366.45K |
| Apr 20, 2026 | 518.38 | 530.08 | 515.84 | 528.44 | 348.17K |
| Apr 17, 2026 | 517.73 | 526.65 | 512.77 | 520.60 | 629.9K |
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, and Asia. It offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. The company also provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, it offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. The company was founded in 1992 and is based in Cincinnati, Ohio.
| Employees | 5900 |
| Beta | 1.46 |
| Sales or Revenue | $1.89B |
| 5Y Sales Change% | 2.097% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep