Medpace Holdings, Inc. (MEDP) stock declined over -2.16%, trading at $530.35 on NASDAQ, down from the previous close of $542.04. The stock opened at $541.00, fluctuating between $527.47 and $547.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 540.55 | 547.07 | 527.47 | 530.35 | 686.69K |
| Feb 06, 2026 | 550.62 | 550.62 | 539.18 | 542.04 | 752.51K |
| Feb 05, 2026 | 562.37 | 575.97 | 538.29 | 541.27 | 336.3K |
| Feb 04, 2026 | 570.22 | 580.69 | 547.18 | 561.52 | 344.66K |
| Feb 03, 2026 | 591.36 | 597.88 | 562.37 | 568.53 | 333.19K |
| Feb 02, 2026 | 576.16 | 593.18 | 568.86 | 588.17 | 324.79K |
| Jan 30, 2026 | 586.35 | 595.91 | 578.84 | 582.48 | 224.47K |
| Jan 29, 2026 | 597.49 | 605.25 | 581.44 | 593.07 | 192.5K |
| Jan 28, 2026 | 600.12 | 601.95 | 589.95 | 597.91 | 169.17K |
| Jan 27, 2026 | 602.31 | 608.07 | 596.09 | 602.25 | 140.6K |
| Jan 26, 2026 | 588.00 | 605.33 | 588.00 | 602.06 | 205.06K |
| Jan 23, 2026 | 603.01 | 604.25 | 579.03 | 588.05 | 301.65K |
| Jan 22, 2026 | 620.86 | 621.45 | 604.09 | 606.27 | 182.83K |
| Jan 21, 2026 | 604.49 | 624.00 | 595.00 | 620.59 | 251.15K |
| Jan 20, 2026 | 600.00 | 613.39 | 590.00 | 602.40 | 207.15K |
| Jan 16, 2026 | 618.04 | 628.92 | 606.79 | 610.90 | 230.29K |
| Jan 15, 2026 | 619.40 | 619.51 | 606.00 | 618.04 | 207.07K |
| Jan 14, 2026 | 612.74 | 618.88 | 605.85 | 616.45 | 194.12K |
| Jan 13, 2026 | 601.71 | 619.30 | 598.07 | 608.43 | 260.73K |
| Jan 12, 2026 | 597.93 | 605.96 | 591.36 | 599.21 | 274.5K |
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, and Asia. It offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. The company also provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, it offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. The company was founded in 1992 and is based in Cincinnati, Ohio.
| Employees | 5900 |
| Beta | 1.4 |
| Sales or Revenue | $1.89B |
| 5Y Sales Change% | 2.097% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep