Medpace Holdings, Inc. (MEDP) stock surged +1.81%, trading at $498.34 on NASDAQ, up from the previous close of $489.48. The stock opened at $487.07, fluctuating between $481.36 and $501.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 481.36 | 501.33 | 481.36 | 498.34 | 284.41K |
| Apr 01, 2026 | 480.30 | 491.64 | 480.30 | 489.48 | 253.92K |
| Mar 31, 2026 | 459.17 | 482.68 | 459.17 | 480.19 | 322.74K |
| Mar 30, 2026 | 460.84 | 463.80 | 448.29 | 460.30 | 232.75K |
| Mar 27, 2026 | 463.82 | 466.00 | 449.11 | 451.20 | 211.51K |
| Mar 25, 2026 | 465.61 | 471.91 | 460.33 | 466.80 | 397.82K |
| Mar 24, 2026 | 455.14 | 466.51 | 450.07 | 460.74 | 197.7K |
| Mar 23, 2026 | 458.26 | 462.17 | 453.09 | 456.93 | 250.05K |
| Mar 20, 2026 | 458.72 | 465.00 | 448.61 | 452.51 | 577.85K |
| Mar 19, 2026 | 450.20 | 465.00 | 446.89 | 460.92 | 282.17K |
| Mar 18, 2026 | 450.65 | 461.46 | 448.78 | 454.80 | 248.53K |
| Mar 17, 2026 | 457.75 | 466.17 | 451.06 | 455.15 | 326.66K |
| Mar 16, 2026 | 455.53 | 464.68 | 450.62 | 453.64 | 291.89K |
| Mar 13, 2026 | 450.52 | 464.93 | 445.04 | 450.41 | 327.67K |
| Mar 12, 2026 | 471.86 | 474.53 | 442.83 | 443.85 | 356.76K |
| Mar 11, 2026 | 464.30 | 479.02 | 463.09 | 477.72 | 424.43K |
| Mar 10, 2026 | 477.00 | 479.00 | 463.32 | 466.79 | 324.33K |
| Mar 09, 2026 | 466.70 | 483.30 | 460.51 | 478.54 | 312.71K |
| Mar 06, 2026 | 469.50 | 476.86 | 460.00 | 470.59 | 357.07K |
| Mar 03, 2026 | 456.63 | 466.00 | 446.87 | 465.38 | 253.94K |
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, and Asia. It offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. The company also provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, it offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. The company was founded in 1992 and is based in Cincinnati, Ohio.
| Employees | 5900 |
| Beta | 1.46 |
| Sales or Revenue | $1.89B |
| 5Y Sales Change% | 2.097% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep