Guardant Health, Inc. (GH) stock surged +0.78%, trading at $95.66 on NASDAQ, up from the previous close of $94.92. The stock opened at $95.77, fluctuating between $93.29 and $97.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 95.96 | 97.49 | 93.29 | 95.66 | 1.22M |
| May 15, 2026 | 97.31 | 98.00 | 92.50 | 94.92 | 1.77M |
| May 14, 2026 | 98.20 | 99.54 | 96.04 | 98.66 | 1.29M |
| May 13, 2026 | 99.14 | 99.14 | 95.60 | 98.47 | 1.64M |
| May 12, 2026 | 96.94 | 100.73 | 95.00 | 99.94 | 2.47M |
| May 11, 2026 | 95.95 | 97.54 | 94.47 | 96.71 | 2.03M |
| May 08, 2026 | 96.57 | 98.50 | 89.07 | 95.70 | 3.18M |
| May 07, 2026 | 92.81 | 93.90 | 88.89 | 92.26 | 2.37M |
| May 06, 2026 | 89.83 | 92.81 | 88.10 | 92.25 | 1.68M |
| May 05, 2026 | 91.87 | 93.00 | 87.57 | 89.52 | 1.38M |
| May 04, 2026 | 87.08 | 92.19 | 87.08 | 91.17 | 1.43M |
| Apr 30, 2026 | 84.00 | 87.24 | 79.01 | 87.08 | 2.7M |
| Apr 29, 2026 | 82.98 | 83.99 | 79.63 | 83.41 | 2.44M |
| Apr 28, 2026 | 86.04 | 86.60 | 82.07 | 83.09 | 2.8M |
| Apr 27, 2026 | 88.77 | 91.18 | 87.11 | 88.50 | 1.5M |
| Apr 23, 2026 | 88.55 | 89.25 | 83.19 | 87.87 | 1.66M |
| Apr 22, 2026 | 91.72 | 92.22 | 87.64 | 89.56 | 1.9M |
| Apr 21, 2026 | 91.07 | 95.18 | 90.28 | 90.36 | 2.47M |
| Apr 20, 2026 | 90.45 | 92.99 | 90.00 | 91.07 | 2.05M |
| Apr 17, 2026 | 86.65 | 91.83 | 85.33 | 90.36 | 2.52M |
Guardant Health, Inc., a precision oncology company, provides blood tests, data sets, and analytics in the United States and internationally. The company offers Guardant360, Guardant360 LDT, Guardant360 CDx, and GuardantOMNI liquid biopsy-based tests for advanced stage cancer; and GuardantINFORM, an in-silico research platform that comprise a clinical-genomic liquid biopsy dataset of advanced cancer patients. It is also developing LUNAR-2 test for the early detection of colorectal cancer in asymptomatic individuals eligible; and GuardantConnect, an integrated software-based solution for clinical and biopharmaceutical customers seeking to connect patients tested with the Guardant360 assay with actionable alterations with potentially relevant clinical trials. In addition, the company offers Guardant Reveal Test for neoadjuvant and adjuvant treatment selection in early-stage cancer patients; Guardant360 tissue genotyping product; and Guardant-19 for use in the detection of the novel coronavirus. Further, it offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, and kits fulfillment related services to biopharmaceutical companies and medical institutions. The company was incorporated in 2011 and is headquartered in Redwood City, California.
| Employees | 1999 |
| Beta | 1.69 |
| Sales or Revenue | $563.95M |
| 5Y Sales Change% | 0.689% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep