Guardant Health, Inc. (GH) stock surged +3.43%, trading at $105.34 on NASDAQ, up from the previous close of $101.85. The stock opened at $101.43, fluctuating between $99.50 and $106.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 101.08 | 106.73 | 99.50 | 105.34 | 1.56M |
| Feb 06, 2026 | 100.77 | 102.70 | 97.52 | 101.85 | 1.83M |
| Feb 05, 2026 | 105.27 | 107.76 | 97.88 | 98.36 | 5.32M |
| Feb 04, 2026 | 113.05 | 113.99 | 102.21 | 106.15 | 3.83M |
| Feb 03, 2026 | 115.95 | 118.00 | 111.33 | 113.05 | 1.64M |
| Feb 02, 2026 | 113.68 | 116.27 | 112.41 | 114.90 | 1.69M |
| Jan 30, 2026 | 111.59 | 114.97 | 108.74 | 114.04 | 1.98M |
| Jan 29, 2026 | 107.68 | 110.48 | 105.78 | 110.48 | 1.17M |
| Jan 28, 2026 | 114.86 | 115.25 | 109.25 | 109.73 | 1.6M |
| Jan 27, 2026 | 114.00 | 117.00 | 113.53 | 114.59 | 1.28M |
| Jan 26, 2026 | 114.15 | 117.74 | 113.02 | 114.74 | 1.11M |
| Jan 23, 2026 | 116.50 | 118.29 | 113.67 | 114.75 | 1.47M |
| Jan 22, 2026 | 116.41 | 120.74 | 115.95 | 117.28 | 2.83M |
| Jan 21, 2026 | 115.10 | 116.41 | 110.31 | 115.75 | 2.21M |
| Jan 20, 2026 | 110.50 | 114.97 | 109.11 | 114.87 | 1.92M |
| Jan 16, 2026 | 111.98 | 115.54 | 110.09 | 112.14 | 2.06M |
| Jan 15, 2026 | 108.93 | 112.53 | 108.39 | 111.98 | 1.45M |
| Jan 14, 2026 | 106.87 | 109.08 | 104.66 | 108.60 | 1.39M |
| Jan 13, 2026 | 107.99 | 108.38 | 103.81 | 106.89 | 1.48M |
| Jan 12, 2026 | 113.00 | 113.91 | 103.80 | 107.57 | 2.36M |
Guardant Health, Inc., a precision oncology company, provides blood tests, data sets, and analytics in the United States and internationally. The company offers Guardant360, Guardant360 LDT, Guardant360 CDx, and GuardantOMNI liquid biopsy-based tests for advanced stage cancer; and GuardantINFORM, an in-silico research platform that comprise a clinical-genomic liquid biopsy dataset of advanced cancer patients. It is also developing LUNAR-2 test for the early detection of colorectal cancer in asymptomatic individuals eligible; and GuardantConnect, an integrated software-based solution for clinical and biopharmaceutical customers seeking to connect patients tested with the Guardant360 assay with actionable alterations with potentially relevant clinical trials. In addition, the company offers Guardant Reveal Test for neoadjuvant and adjuvant treatment selection in early-stage cancer patients; Guardant360 tissue genotyping product; and Guardant-19 for use in the detection of the novel coronavirus. Further, it offers development services, including companion diagnostic development and regulatory approval, clinical study setup, monitoring and maintenance, testing development and support, and kits fulfillment related services to biopharmaceutical companies and medical institutions. The company was incorporated in 2011 and is headquartered in Redwood City, California.
| Employees | 1999 |
| Beta | 1.65 |
| Sales or Revenue | $563.95M |
| 5Y Sales Change% | 0.689% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep