BillionToOne, Inc. (BLLN) stock surged +2.17%, trading at $120.60 on NASDAQ, up from the previous close of $118.04. The stock opened at $117.50, fluctuating between $113.30 and $121.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 117.60 | 121.00 | 113.30 | 120.60 | 630.31K |
| Jul 07, 2026 | 123.54 | 124.00 | 117.12 | 118.04 | 592.53K |
| Jul 06, 2026 | 120.00 | 124.89 | 118.05 | 123.40 | 779.56K |
| Jul 02, 2026 | 123.52 | 123.52 | 118.01 | 120.35 | 611.56K |
| Jul 01, 2026 | 121.26 | 124.99 | 119.50 | 122.33 | 687.67K |
| Jun 30, 2026 | 121.60 | 121.91 | 117.28 | 119.98 | 532K |
| Jun 29, 2026 | 118.74 | 121.31 | 116.15 | 120.40 | 601.31K |
| Jun 26, 2026 | 111.00 | 118.87 | 110.50 | 118.17 | 962.04K |
| Jun 25, 2026 | 108.95 | 114.80 | 108.02 | 112.24 | 837.84K |
| Jun 24, 2026 | 105.80 | 110.85 | 104.47 | 107.74 | 1.16M |
| Jun 23, 2026 | 98.33 | 105.82 | 98.33 | 104.28 | 729.12K |
| Jun 22, 2026 | 104.00 | 104.45 | 98.25 | 100.72 | 807.6K |
| Jun 18, 2026 | 102.01 | 106.55 | 100.01 | 105.15 | 984.68K |
| Jun 17, 2026 | 100.19 | 104.54 | 97.10 | 99.38 | 963.54K |
| Jun 16, 2026 | 104.16 | 105.38 | 99.14 | 100.70 | 724.16K |
| Jun 15, 2026 | 101.47 | 105.00 | 97.65 | 103.95 | 752.03K |
| Jun 12, 2026 | 101.07 | 103.45 | 96.76 | 101.12 | 552.65K |
| Jun 11, 2026 | 100.61 | 103.98 | 98.57 | 99.65 | 667.92K |
| Jun 10, 2026 | 100.15 | 104.89 | 97.87 | 99.26 | 1.04M |
| Jun 09, 2026 | 96.17 | 103.77 | 95.30 | 102.39 | 676.44K |
BillionToOne, Inc. is a specialized diagnostics company that innovates by precisely quantifying biological data to create advanced molecular diagnostic solutions. Central to their operations is a cutting-edge molecular counting platform, meticulously engineered to identify and measure individual DNA molecules, thereby significantly enhancing the precision of disease detection. Their product portfolio includes: UNITY Complete: A non-invasive prenatal screen that assesses a fetus's risk for aneuploidies, recessive genetic conditions, and fetal antigens, all from a simple maternal blood sample. Northstar Select: A liquid biopsy test designed to pinpoint specific mutations present in tumors, encompassing deletions, insertions, and point mutations. Northstar Response: A diagnostic tool that enables continuous tracking of cancer progression through detailed methylation assessment. Established in 2016, BillionToOne, Inc. conducts its operations from its headquarters located in Menlo Park, California.
| Employees | 620 |
| Beta | 0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep