BillionToOne, Inc. (BLLN) stock surged +1.99%, trading at $92.41 on NASDAQ, up from the previous close of $90.61. The stock opened at $91.36, fluctuating between $87.33 and $93.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 91.36 | 93.00 | 87.33 | 92.41 | 182.71K |
| Feb 06, 2026 | 85.50 | 91.01 | 84.14 | 90.61 | 100.82K |
| Feb 05, 2026 | 83.51 | 88.36 | 83.19 | 85.15 | 206.51K |
| Feb 04, 2026 | 82.26 | 85.52 | 82.25 | 83.51 | 154.81K |
| Feb 03, 2026 | 83.21 | 85.35 | 82.25 | 82.69 | 182.61K |
| Feb 02, 2026 | 82.68 | 85.53 | 82.25 | 83.56 | 122.71K |
| Jan 30, 2026 | 81.18 | 87.54 | 81.18 | 82.51 | 220.22K |
| Jan 29, 2026 | 85.66 | 86.72 | 80.65 | 81.21 | 257.44K |
| Jan 28, 2026 | 86.00 | 87.80 | 83.17 | 86.05 | 133.71K |
| Jan 27, 2026 | 86.58 | 90.87 | 85.32 | 85.56 | 105.36K |
| Jan 26, 2026 | 88.36 | 94.16 | 86.12 | 86.18 | 169.59K |
| Jan 23, 2026 | 91.00 | 92.77 | 87.00 | 87.57 | 141.21K |
| Jan 22, 2026 | 84.68 | 92.19 | 84.11 | 90.56 | 154.03K |
| Jan 21, 2026 | 84.14 | 86.50 | 80.00 | 84.11 | 283.63K |
| Jan 20, 2026 | 85.91 | 88.04 | 82.00 | 85.95 | 319.28K |
| Jan 16, 2026 | 95.00 | 95.35 | 85.53 | 88.73 | 611.28K |
| Jan 15, 2026 | 94.81 | 96.84 | 92.44 | 94.72 | 302.68K |
| Jan 14, 2026 | 99.85 | 99.85 | 90.00 | 94.37 | 340.98K |
| Jan 13, 2026 | 99.85 | 100.25 | 95.50 | 96.85 | 173.86K |
| Jan 12, 2026 | 87.13 | 101.98 | 86.64 | 99.15 | 277.48K |
BillionToOne, Inc., a precision diagnostics company, quantifies biology to create molecular diagnostics. The company provides molecular counting platform, which is designed to detect and measure DNA molecules at the single-count level to help enhance disease detection. It offers UNITY Complete, a non-invasive prenatal screen that assesses fetal risk for aneuploidies, recessive conditions, and fetal antigens from a maternal blood draw; Northstar Select, a liquid biopsy test that provides a list of mutations that are present in the tumor and types of mutations detected that include deletions, insertions, and point mutations; and Northstar Response, a test that provides longitudinal determination of cancer burden through methylation assessment. The company was incorporated in 2016 and is headquartered in Menlo Park, California.
| Employees | 620 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep