© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BillionToOne, Inc. (BLLN) stock surged +1.80%, trading at $96.74 on NASDAQ, up from the previous close of $95.03. The stock opened at $95.03, fluctuating between $92.50 and $97.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 95.03 | 97.30 | 92.50 | 96.74 | 548.54K |
| Aug 21, 2026 | 95.64 | 97.90 | 94.35 | 95.03 | 588.37K |
| Aug 20, 2026 | 91.34 | 96.42 | 91.34 | 95.27 | 683.99K |
| Aug 19, 2026 | 89.87 | 94.25 | 89.19 | 91.67 | 529.87K |
| Aug 18, 2026 | 93.12 | 94.32 | 87.96 | 87.99 | 525.87K |
| Aug 17, 2026 | 93.19 | 96.50 | 93.08 | 93.91 | 489.72K |
| Aug 14, 2026 | 94.14 | 95.28 | 91.90 | 93.33 | 480.66K |
| Aug 13, 2026 | 97.46 | 98.50 | 93.29 | 94.04 | 832.47K |
| Aug 12, 2026 | 97.99 | 98.94 | 96.00 | 97.45 | 522.42K |
| Aug 11, 2026 | 97.64 | 99.07 | 94.45 | 97.94 | 575.34K |
| Aug 10, 2026 | 93.00 | 99.53 | 92.00 | 98.65 | 891.13K |
| Aug 07, 2026 | 92.28 | 94.73 | 88.81 | 93.39 | 1.52M |
| Aug 06, 2026 | 105.16 | 105.35 | 90.12 | 91.65 | 3.74M |
| Aug 05, 2026 | 142.07 | 150.44 | 141.35 | 149.97 | 885.55K |
| Aug 04, 2026 | 138.01 | 144.28 | 136.32 | 142.25 | 657.24K |
| Aug 03, 2026 | 138.11 | 139.88 | 132.00 | 137.32 | 843.2K |
| Jul 31, 2026 | 140.21 | 140.21 | 134.73 | 138.60 | 530.88K |
| Jul 30, 2026 | 130.86 | 140.00 | 130.86 | 139.59 | 515.4K |
| Jul 29, 2026 | 132.21 | 136.59 | 128.00 | 132.52 | 610.83K |
| Jul 28, 2026 | 127.64 | 134.98 | 125.09 | 133.64 | 806.11K |
BillionToOne, Inc. is a specialized diagnostics company that innovates by precisely quantifying biological data to create advanced molecular diagnostic solutions. Central to their operations is a cutting-edge molecular counting platform, meticulously engineered to identify and measure individual DNA molecules, thereby significantly enhancing the precision of disease detection. Their product portfolio includes: UNITY Complete: A non-invasive prenatal screen that assesses a fetus's risk for aneuploidies, recessive genetic conditions, and fetal antigens, all from a simple maternal blood sample. Northstar Select: A liquid biopsy test designed to pinpoint specific mutations present in tumors, encompassing deletions, insertions, and point mutations. Northstar Response: A diagnostic tool that enables continuous tracking of cancer progression through detailed methylation assessment. Established in 2016, BillionToOne, Inc. conducts its operations from its headquarters located in Menlo Park, California.
| Employees | 713 |
| Beta | 0.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |