© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
2U, Inc. (TWOU) stock declined over -35.25%, trading at $1.58 on NASDAQ, down from the previous close of $2.44. The stock opened at $2.35, fluctuating between $1.54 and $2.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2024 | 0.22 | 0.35 | 0.14 | 0.16 | 160.73K |
| Aug 30, 2024 | 0.43 | 0.43 | 0.32 | 0.34 | 3.19K |
| Aug 29, 2024 | 0.31 | 0.42 | 0.31 | 0.35 | 8.8K |
| Aug 28, 2024 | 0.37 | 0.43 | 0.30 | 0.32 | 25.1K |
| Aug 27, 2024 | 0.34 | 0.42 | 0.31 | 0.37 | 105.22K |
| Aug 26, 2024 | 0.39 | 0.47 | 0.36 | 0.36 | 36.72K |
| Aug 23, 2024 | 0.46 | 0.46 | 0.39 | 0.41 | 33.37K |
| Aug 22, 2024 | 0.46 | 0.48 | 0.45 | 0.45 | 9.49K |
| Aug 21, 2024 | 0.45 | 0.51 | 0.45 | 0.48 | 9.11K |
| Aug 20, 2024 | 0.49 | 0.52 | 0.45 | 0.45 | 48.54K |
| Aug 19, 2024 | 0.48 | 0.56 | 0.45 | 0.45 | 90.94K |
| Aug 16, 2024 | 0.46 | 0.53 | 0.45 | 0.47 | 34.2K |
| Aug 15, 2024 | 0.48 | 0.52 | 0.46 | 0.46 | 92.6K |
| Aug 14, 2024 | 0.57 | 0.58 | 0.46 | 0.48 | 85.61K |
| Aug 13, 2024 | 0.64 | 0.65 | 0.52 | 0.55 | 80.81K |
| Aug 12, 2024 | 0.75 | 0.78 | 0.61 | 0.65 | 223.99K |
| Aug 09, 2024 | 0.81 | 0.90 | 0.71 | 0.75 | 394.03K |
| Aug 08, 2024 | 0.74 | 1.05 | 0.74 | 0.95 | 834.09K |
| Aug 07, 2024 | 1.24 | 1.50 | 0.75 | 1.50 | 453.61K |
| Aug 06, 2024 | 2.31 | 2.35 | 1.54 | 1.58 | 1.87M |
2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers online open courses, executive education programs, technical cources, skills-based boot camps, and micro-credential programs through nonprofit colleges and universities. This segment targets students seeking to reskill or upskill through shorter duration and lower-priced offerings. It also provides a platform that provides front-end and back-end cloud-based SaaS technology and technology-enabled services. The company was formerly known as 2Tor Inc. and changed its name to 2U, Inc. in October 2012. 2U, Inc. was incorporated in 2008 and is headquartered in Lanham, Maryland.
| Employees | 2961 |
| Beta | 0.8 |
| Sales or Revenue | $945.95M |
| 5Y Sales Change% | 0.586% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |