© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shutterstock, Inc. (SSTK) stock surged +0.71%, trading at $15.58 on NYSE, up from the previous close of $15.47. The stock opened at $15.43, fluctuating between $15.05 and $15.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 15.50 | 15.60 | 15.05 | 15.58 | 380.08K |
| May 19, 2026 | 16.50 | 16.92 | 15.42 | 15.47 | 396.45K |
| May 18, 2026 | 16.39 | 17.13 | 16.32 | 16.71 | 370.55K |
| May 15, 2026 | 16.25 | 16.79 | 16.16 | 16.52 | 502.94K |
| May 14, 2026 | 16.37 | 16.43 | 16.02 | 16.03 | 294.08K |
| May 13, 2026 | 15.99 | 16.18 | 15.58 | 16.18 | 399.79K |
| May 12, 2026 | 16.49 | 16.55 | 16.01 | 16.06 | 242.02K |
| May 11, 2026 | 17.15 | 17.24 | 16.55 | 16.57 | 220.42K |
| May 08, 2026 | 16.99 | 17.07 | 16.74 | 17.06 | 136.35K |
| May 07, 2026 | 16.66 | 17.05 | 16.66 | 16.99 | 198.77K |
| May 06, 2026 | 16.30 | 16.50 | 16.11 | 16.49 | 201.45K |
| May 05, 2026 | 16.22 | 16.49 | 15.91 | 16.26 | 300.18K |
| May 04, 2026 | 16.54 | 16.95 | 16.12 | 16.12 | 375.01K |
| Apr 30, 2026 | 16.51 | 16.79 | 16.05 | 16.17 | 575.31K |
| Apr 29, 2026 | 17.30 | 17.49 | 16.72 | 16.73 | 242.66K |
| Apr 28, 2026 | 17.30 | 17.78 | 17.27 | 17.27 | 257.04K |
| Apr 27, 2026 | 17.58 | 17.77 | 17.48 | 17.62 | 161.65K |
| Apr 23, 2026 | 18.19 | 18.25 | 17.75 | 17.86 | 243.62K |
| Apr 22, 2026 | 17.93 | 18.27 | 17.71 | 18.26 | 147.55K |
| Apr 21, 2026 | 17.66 | 18.47 | 17.66 | 17.99 | 275.09K |
Shutterstock, Inc., a technology company, provides quality content, and creative workflow solutions in North America, Europe, and internationally. It offers image services consisting of photographs, vectors, and illustrations, which is used in visual communications, such as websites, digital and print marketing materials, corporate communications, books, publications, and others; footage services, including video clips, filmed by industry experts and cinema grade video effects, and HD and 4K formats that are integrated into Websites, social media, marketing campaigns, and cinematic productions; and music services comprising music tracks and sound effects, which are used to complement images and footage. The company provides its services under the Shutterstock, Bigstock, Offset, TurboSquid,PremiumBeat brand names, as well as Application programming interface to enhance workflow and project management needs, and search capabilities. It serves corporate professionals and organizations, media and broadcast companies, and small and medium-sized businesses, and individual creators. The company was founded in 2003 and is headquartered in New York, New York.
| Employees | 1715 |
| Beta | 1.23 |
| Sales or Revenue | $874.59M |
| 5Y Sales Change% | 0.366% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |