© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spotify Technology S.A. (SPOT) stock declined over -1.87%, trading at $433.32 on NYSE, down from the previous close of $441.59. The stock opened at $438.48, fluctuating between $430.50 and $439.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 438.48 | 439.77 | 430.48 | 433.32 | 1.65M |
| May 19, 2026 | 443.01 | 449.64 | 435.04 | 441.59 | 1.89M |
| May 18, 2026 | 434.00 | 454.28 | 431.99 | 445.01 | 1.89M |
| May 15, 2026 | 439.03 | 446.71 | 432.32 | 436.94 | 2.06M |
| May 14, 2026 | 433.12 | 440.87 | 425.02 | 432.54 | 1.26M |
| May 13, 2026 | 432.89 | 437.65 | 423.68 | 430.90 | 1.97M |
| May 12, 2026 | 422.55 | 441.00 | 420.65 | 432.75 | 1.65M |
| May 11, 2026 | 415.01 | 428.00 | 412.99 | 419.50 | 1.93M |
| May 08, 2026 | 426.16 | 427.48 | 416.26 | 417.83 | 1.8M |
| May 07, 2026 | 427.82 | 437.62 | 426.32 | 427.43 | 2.34M |
| May 06, 2026 | 418.54 | 426.71 | 411.24 | 425.25 | 3.32M |
| May 05, 2026 | 438.00 | 438.48 | 413.89 | 419.53 | 3.86M |
| May 04, 2026 | 437.75 | 444.18 | 433.58 | 438.26 | 1.6M |
| Apr 30, 2026 | 436.69 | 448.59 | 433.00 | 446.55 | 2.15M |
| Apr 29, 2026 | 434.15 | 451.00 | 430.84 | 443.57 | 3.56M |
| Apr 28, 2026 | 445.00 | 448.80 | 420.53 | 434.20 | 9.41M |
| Apr 27, 2026 | 508.84 | 518.05 | 488.81 | 495.82 | 2.77M |
| Apr 23, 2026 | 523.00 | 523.00 | 502.77 | 515.94 | 1.63M |
| Apr 22, 2026 | 523.25 | 527.00 | 508.00 | 522.88 | 1.5M |
| Apr 21, 2026 | 540.00 | 541.99 | 521.91 | 522.44 | 1.61M |
Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates through Premium and Ad-Supported segments. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers on their computers, tablets, and compatible mobile devices. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2021, its platform included 406 million monthly active users and 180 million premium subscribers in 184 countries and territories. The company was incorporated in 2006 and is based in Luxembourg, Luxembourg.
| Employees | 7258 |
| Beta | 1.7 |
| Sales or Revenue | $13.25B |
| 5Y Sales Change% | 1.292% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |