© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spotify Technology S.A. (SPOT) stock surged +2.86%, trading at $485.97 on NYSE, up from the previous close of $472.48. The stock opened at $472.00, fluctuating between $467.54 and $489.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 472.00 | 489.94 | 467.54 | 485.97 | 1.68M |
| Jul 01, 2026 | 468.34 | 480.92 | 462.99 | 472.48 | 1.63M |
| Jun 30, 2026 | 455.00 | 466.50 | 452.21 | 459.13 | 1.63M |
| Jun 29, 2026 | 465.79 | 475.64 | 460.54 | 462.29 | 1.45M |
| Jun 26, 2026 | 441.41 | 467.08 | 438.70 | 460.02 | 2.22M |
| Jun 25, 2026 | 451.77 | 454.00 | 440.41 | 441.21 | 1.45M |
| Jun 24, 2026 | 452.70 | 463.57 | 449.04 | 455.01 | 2.12M |
| Jun 23, 2026 | 462.52 | 469.65 | 454.58 | 455.50 | 1.84M |
| Jun 22, 2026 | 462.50 | 467.74 | 447.11 | 459.34 | 2.27M |
| Jun 18, 2026 | 451.66 | 472.72 | 450.58 | 468.08 | 2.43M |
| Jun 17, 2026 | 466.90 | 467.50 | 452.64 | 455.60 | 2.06M |
| Jun 16, 2026 | 477.70 | 481.02 | 462.19 | 469.81 | 1.56M |
| Jun 15, 2026 | 479.62 | 490.27 | 475.00 | 479.85 | 1.73M |
| Jun 12, 2026 | 484.08 | 489.10 | 470.92 | 482.00 | 1.94M |
| Jun 11, 2026 | 500.45 | 500.45 | 483.50 | 486.00 | 1.85M |
| Jun 10, 2026 | 490.86 | 513.00 | 487.20 | 503.10 | 2.52M |
| Jun 09, 2026 | 495.86 | 506.55 | 488.55 | 496.22 | 1.63M |
| Jun 08, 2026 | 496.46 | 515.20 | 493.75 | 503.13 | 1.86M |
| Jun 05, 2026 | 500.97 | 501.15 | 485.01 | 496.95 | 1.78M |
| Jun 04, 2026 | 494.49 | 507.26 | 489.41 | 493.58 | 1.32M |
Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.
| Employees | 7323 |
| Beta | 1.55 |
| Sales or Revenue | $13.25B |
| 5Y Sales Change% | 1.292% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |