© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spotify Technology S.A. (SPOT) stock declined over -0.04%, trading at $533.13 on NYSE, down from the previous close of $533.37. The stock opened at $537.94, fluctuating between $530.10 and $544.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 537.00 | 544.89 | 530.10 | 533.13 | 1.96M |
| Aug 19, 2026 | 522.00 | 541.87 | 520.90 | 533.37 | 2.46M |
| Aug 18, 2026 | 499.31 | 526.39 | 499.31 | 516.28 | 2.43M |
| Aug 17, 2026 | 511.92 | 515.74 | 490.53 | 492.47 | 1.76M |
| Aug 14, 2026 | 506.20 | 521.78 | 503.50 | 512.82 | 1.27M |
| Aug 13, 2026 | 485.92 | 499.52 | 483.46 | 498.24 | 1.02M |
| Aug 12, 2026 | 495.59 | 501.86 | 483.28 | 489.60 | 1.51M |
| Aug 11, 2026 | 510.34 | 515.70 | 497.00 | 501.00 | 1.63M |
| Aug 10, 2026 | 487.62 | 516.94 | 486.05 | 511.82 | 1.95M |
| Aug 07, 2026 | 476.94 | 494.26 | 475.52 | 488.14 | 1.86M |
| Aug 06, 2026 | 481.25 | 494.56 | 471.28 | 475.07 | 1.62M |
| Aug 05, 2026 | 488.57 | 508.00 | 482.17 | 482.23 | 2.6M |
| Aug 04, 2026 | 466.95 | 505.32 | 462.00 | 478.17 | 4.8M |
| Aug 03, 2026 | 507.44 | 512.31 | 483.49 | 486.33 | 3.31M |
| Jul 31, 2026 | 507.91 | 520.00 | 499.24 | 499.94 | 2.3M |
| Jul 30, 2026 | 509.07 | 522.91 | 505.76 | 522.61 | 2.18M |
| Jul 29, 2026 | 510.00 | 528.09 | 507.77 | 524.01 | 2.35M |
| Jul 28, 2026 | 495.69 | 513.98 | 494.55 | 511.56 | 2.1M |
| Jul 27, 2026 | 485.45 | 498.82 | 480.69 | 494.72 | 1.39M |
| Jul 24, 2026 | 475.00 | 487.56 | 471.49 | 482.66 | 1.16M |
Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.
| Employees | 7000 |
| Beta | 1.58 |
| Sales or Revenue | $13.25B |
| 5Y Sales Change% | 1.292% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |