Spotify Technology S.A. (SPOT) stock surged +2.39%, trading at $422.61 on NYSE, up from the previous close of $412.75. The stock opened at $423.83, fluctuating between $408.11 and $426.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 423.83 | 426.62 | 408.11 | 422.61 | 5.23M |
| Feb 05, 2026 | 436.88 | 440.00 | 405.00 | 412.75 | 6.73M |
| Feb 04, 2026 | 465.00 | 466.34 | 438.71 | 440.53 | 6.72M |
| Feb 03, 2026 | 504.75 | 507.45 | 464.24 | 473.99 | 4.39M |
| Feb 02, 2026 | 497.02 | 512.28 | 495.53 | 508.58 | 1.71M |
| Jan 30, 2026 | 509.68 | 515.12 | 498.12 | 500.35 | 1.72M |
| Jan 29, 2026 | 502.68 | 505.97 | 493.31 | 503.92 | 1.96M |
| Jan 28, 2026 | 512.34 | 519.02 | 507.13 | 508.70 | 1.76M |
| Jan 27, 2026 | 512.49 | 518.48 | 510.11 | 511.70 | 1.67M |
| Jan 26, 2026 | 516.02 | 520.00 | 511.70 | 512.60 | 1.91M |
| Jan 23, 2026 | 510.63 | 516.98 | 505.90 | 513.21 | 2.9M |
| Jan 22, 2026 | 505.50 | 506.26 | 491.30 | 498.64 | 2.48M |
| Jan 21, 2026 | 509.00 | 512.31 | 495.82 | 502.19 | 3.5M |
| Jan 20, 2026 | 504.26 | 514.98 | 503.54 | 511.33 | 2.77M |
| Jan 16, 2026 | 508.00 | 511.13 | 500.82 | 504.50 | 3.7M |
| Jan 15, 2026 | 542.35 | 548.55 | 505.43 | 508.04 | 5.35M |
| Jan 14, 2026 | 537.00 | 540.00 | 516.00 | 528.92 | 2.35M |
| Jan 13, 2026 | 536.71 | 540.00 | 527.17 | 534.64 | 3.13M |
| Jan 12, 2026 | 539.46 | 541.00 | 529.60 | 530.00 | 2.14M |
| Jan 09, 2026 | 553.58 | 554.35 | 536.13 | 539.37 | 3.6M |
Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates through Premium and Ad-Supported segments. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers on their computers, tablets, and compatible mobile devices. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2021, its platform included 406 million monthly active users and 180 million premium subscribers in 184 countries and territories. The company was incorporated in 2006 and is based in Luxembourg, Luxembourg.
| Employees | 7258 |
| Beta | 1.67 |
| Sales or Revenue | $13.25B |
| 5Y Sales Change% | 1.292% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep