Autohome Inc. (ATHM) stock surged +1.11%, trading at $20.90 on NYSE, up from the previous close of $20.67. The stock opened at $20.79, fluctuating between $20.66 and $21.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 20.85 | 21.05 | 20.66 | 20.90 | 463.84K |
| Feb 05, 2026 | 20.77 | 21.09 | 20.53 | 20.67 | 747.07K |
| Feb 04, 2026 | 20.88 | 21.08 | 20.55 | 20.76 | 317.31K |
| Feb 03, 2026 | 21.66 | 21.66 | 20.68 | 20.93 | 415.74K |
| Feb 02, 2026 | 21.91 | 21.95 | 21.52 | 21.65 | 289.93K |
| Jan 30, 2026 | 22.60 | 22.76 | 21.96 | 22.04 | 579.54K |
| Jan 29, 2026 | 22.78 | 23.12 | 22.41 | 22.97 | 325.9K |
| Jan 28, 2026 | 22.80 | 22.83 | 22.44 | 22.54 | 527.12K |
| Jan 27, 2026 | 23.04 | 23.30 | 22.72 | 22.76 | 369.15K |
| Jan 26, 2026 | 23.10 | 23.21 | 22.79 | 22.84 | 172.03K |
| Jan 23, 2026 | 23.02 | 23.29 | 22.72 | 23.14 | 243.91K |
| Jan 22, 2026 | 23.06 | 23.29 | 22.82 | 23.01 | 378.77K |
| Jan 21, 2026 | 23.00 | 23.30 | 22.70 | 22.91 | 536.84K |
| Jan 20, 2026 | 22.89 | 23.34 | 22.57 | 22.69 | 559.95K |
| Jan 16, 2026 | 23.18 | 23.48 | 22.89 | 23.09 | 482.09K |
| Jan 15, 2026 | 23.14 | 23.34 | 22.73 | 23.24 | 313.36K |
| Jan 14, 2026 | 22.45 | 23.19 | 22.41 | 23.08 | 295.57K |
| Jan 13, 2026 | 22.56 | 22.69 | 22.21 | 22.49 | 413.7K |
| Jan 12, 2026 | 22.37 | 22.97 | 22.16 | 22.78 | 352.4K |
| Jan 09, 2026 | 22.47 | 22.66 | 21.84 | 22.15 | 559.79K |
Autohome Inc. operates as an online destination for automobile consumers in the People's Republic of China. The company delivers interactive content and tools to automobile consumers through its three websites, autohome.com.cn, che168.com, and ttpai.cn on PCs, mobile devices, mobile applications, and mini apps. It provides media services, including automaker advertising services and regional marketing campaigns; and leads generation services comprising dealer subscription services, advertising services for individual dealers, and used automobile listing and other platform-based services. The company also offers Autohome Mall, an online transaction platform for users to review automotive-related information, purchase coupons offered by automakers for discounts, and make purchases to complete the transaction; data products; and online bidding platform for used automobiles, as well as collects commissions for facilitating transactions of auto-financing and insurance products on its platform. The company was formerly known as Sequel Limited and changed its name to Autohome Inc. in October 2011. Autohome Inc. was incorporated in 2008 and is headquartered in Beijing, the People's Republic of China.
| Employees | 4345 |
| Beta | 0.07 |
| Sales or Revenue | $7.18B |
| 5Y Sales Change% | -0.075% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep