© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Autohome Inc. (ATHM) stock declined over -1.03%, trading at $17.36 on NYSE, down from the previous close of $17.54. The stock opened at $17.40, fluctuating between $17.32 and $17.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 17.18 | 17.72 | 17.13 | 17.36 | 267.98K |
| Apr 01, 2026 | 17.36 | 17.67 | 17.10 | 17.54 | 339.8K |
| Mar 31, 2026 | 17.18 | 17.43 | 16.90 | 17.37 | 816.41K |
| Mar 30, 2026 | 16.91 | 17.20 | 16.74 | 17.09 | 410.89K |
| Mar 27, 2026 | 17.23 | 17.27 | 16.86 | 16.92 | 300.75K |
| Mar 25, 2026 | 17.41 | 17.76 | 17.40 | 17.59 | 499.64K |
| Mar 24, 2026 | 17.83 | 17.93 | 17.06 | 17.28 | 545.82K |
| Mar 23, 2026 | 18.07 | 18.21 | 17.92 | 17.93 | 634.64K |
| Mar 20, 2026 | 18.34 | 18.34 | 17.96 | 18.02 | 2.29M |
| Mar 19, 2026 | 18.09 | 18.49 | 18.04 | 18.40 | 762.46K |
| Mar 18, 2026 | 18.65 | 18.93 | 18.30 | 18.30 | 581.84K |
| Mar 17, 2026 | 18.66 | 18.89 | 18.59 | 18.83 | 822.61K |
| Mar 16, 2026 | 19.00 | 19.09 | 18.60 | 18.60 | 1.09M |
| Mar 13, 2026 | 18.98 | 19.16 | 18.72 | 18.86 | 805.37K |
| Mar 12, 2026 | 19.21 | 19.39 | 18.72 | 18.75 | 1.02M |
| Mar 11, 2026 | 19.45 | 19.49 | 19.15 | 19.28 | 893.71K |
| Mar 10, 2026 | 19.57 | 19.87 | 19.46 | 19.64 | 987.39K |
| Mar 09, 2026 | 19.00 | 19.72 | 18.91 | 19.61 | 741.26K |
| Mar 06, 2026 | 18.80 | 19.35 | 18.70 | 19.07 | 554.6K |
| Mar 03, 2026 | 18.81 | 18.93 | 18.34 | 18.35 | 798.2K |
Autohome Inc. operates as an online destination for automobile consumers in the People's Republic of China. The company delivers interactive content and tools to automobile consumers through its three websites, autohome.com.cn, che168.com, and ttpai.cn on PCs, mobile devices, mobile applications, and mini apps. It provides media services, including automaker advertising services and regional marketing campaigns; and leads generation services comprising dealer subscription services, advertising services for individual dealers, and used automobile listing and other platform-based services. The company also offers Autohome Mall, an online transaction platform for users to review automotive-related information, purchase coupons offered by automakers for discounts, and make purchases to complete the transaction; data products; and online bidding platform for used automobiles, as well as collects commissions for facilitating transactions of auto-financing and insurance products on its platform. The company was formerly known as Sequel Limited and changed its name to Autohome Inc. in October 2011. Autohome Inc. was incorporated in 2008 and is headquartered in Beijing, the People's Republic of China.
| Employees | 4345 |
| Beta | 0.16 |
| Sales or Revenue | $7.18B |
| 5Y Sales Change% | -0.075% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |