The Beachbody Company, Inc. (BODY) stock declined over -2.05%, trading at $8.14 on NYSE, down from the previous close of $8.31. The stock opened at $8.73, fluctuating between $8.04 and $8.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2024 | 9.48 | 9.76 | 9.43 | 9.60 | 9.37K |
| Mar 27, 2024 | 9.25 | 9.81 | 9.01 | 9.70 | 15.05K |
| Mar 26, 2024 | 9.08 | 9.39 | 9.07 | 9.28 | 6.59K |
| Mar 25, 2024 | 8.90 | 9.28 | 8.64 | 9.14 | 13.88K |
| Mar 22, 2024 | 9.28 | 9.29 | 8.86 | 9.18 | 10.03K |
| Mar 21, 2024 | 9.03 | 9.75 | 9.03 | 9.60 | 33.81K |
| Mar 20, 2024 | 8.37 | 9.10 | 8.37 | 9.00 | 20.62K |
| Mar 19, 2024 | 8.11 | 8.64 | 8.10 | 8.27 | 14.16K |
| Mar 18, 2024 | 8.54 | 8.70 | 8.27 | 8.32 | 10.24K |
| Mar 15, 2024 | 8.62 | 9.50 | 8.00 | 8.54 | 40.53K |
| Mar 14, 2024 | 9.53 | 9.91 | 8.84 | 8.97 | 64.49K |
| Mar 13, 2024 | 10.04 | 10.39 | 9.51 | 9.77 | 17.95K |
| Mar 12, 2024 | 10.92 | 11.31 | 10.21 | 10.37 | 98.34K |
| Mar 11, 2024 | 9.47 | 9.50 | 8.17 | 9.09 | 27.85K |
| Mar 08, 2024 | 9.47 | 9.53 | 9.30 | 9.34 | 9.31K |
| Mar 07, 2024 | 8.72 | 10.41 | 8.38 | 9.48 | 35.55K |
| Mar 06, 2024 | 8.11 | 9.00 | 8.11 | 8.74 | 22.01K |
| Mar 05, 2024 | 7.74 | 8.16 | 6.93 | 8.06 | 18.13K |
| Mar 04, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| Mar 01, 2024 | 8.73 | 8.73 | 8.04 | 8.14 | 18.09K |
The Beachbody Company, Inc. operates as a health and wellness platform that provides fitness, nutrition, and stress-reducing programs. It operates in two segments, Beachbody and Other. The company operates Beachbody on Demand, a digital subscription platform that provides access to a library of live and on-demand fitness and nutrition content; and Openfit, a digital streaming platform that provides digital fitness and wellness resource. It also offers nutritional products, such as Shakeology, a once-a-day premium nutrition shake; Beachbody Performance supplements comprising pre-workout Energize, Hydrate, post-workout Recover, and protein supplement Recharge products; BEACHBARs low sugar, snack bars; and connected fitness equipment that include bikes and accessories. As of December 31, 2021, the company had 2.5 million digital and 0.3 million nutritional subscriptions. The Beachbody Company, Inc. was founded in 1998 and is headquartered in El Segundo, California.
| Employees | 737 |
| Beta | 1.22 |
| Sales or Revenue | $527.11M |
| 5Y Sales Change% | -0.872% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep