© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MediaAlpha, Inc. (MAX) stock surged +1.46%, trading at $8.36 on NYSE, up from the previous close of $8.24. The stock opened at $8.08, fluctuating between $8.07 and $8.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 8.13 | 8.48 | 8.06 | 8.36 | 557.73K |
| May 19, 2026 | 8.44 | 8.60 | 8.24 | 8.24 | 660.29K |
| May 18, 2026 | 7.91 | 8.44 | 7.91 | 8.29 | 613.91K |
| May 15, 2026 | 8.09 | 8.22 | 7.95 | 8.06 | 497.06K |
| May 14, 2026 | 8.54 | 8.54 | 8.04 | 8.05 | 483.44K |
| May 13, 2026 | 8.65 | 8.72 | 8.36 | 8.47 | 477.44K |
| May 12, 2026 | 8.89 | 8.98 | 8.66 | 8.76 | 531.71K |
| May 11, 2026 | 8.99 | 9.26 | 8.85 | 8.91 | 545.57K |
| May 08, 2026 | 9.14 | 9.30 | 8.77 | 9.11 | 416.03K |
| May 07, 2026 | 8.98 | 9.29 | 8.95 | 9.28 | 509.51K |
| May 06, 2026 | 9.31 | 9.34 | 8.90 | 8.97 | 579.15K |
| May 05, 2026 | 9.06 | 9.49 | 8.93 | 9.45 | 404.98K |
| May 04, 2026 | 9.05 | 9.34 | 8.74 | 8.89 | 801.16K |
| Apr 30, 2026 | 9.67 | 9.67 | 8.23 | 8.51 | 2.64M |
| Apr 29, 2026 | 9.93 | 10.09 | 9.73 | 10.00 | 551.17K |
| Apr 28, 2026 | 10.00 | 10.06 | 9.85 | 10.01 | 409.48K |
| Apr 27, 2026 | 9.60 | 10.15 | 9.57 | 9.87 | 560.6K |
| Apr 23, 2026 | 9.54 | 9.60 | 9.21 | 9.49 | 489.02K |
| Apr 22, 2026 | 9.76 | 10.00 | 9.74 | 9.85 | 361.19K |
| Apr 21, 2026 | 10.10 | 10.21 | 9.89 | 9.89 | 385.21K |
MediaAlpha, Inc., through its subsidiaries, operates an insurance customer acquisition platform in the United States. It optimizes customer acquisition in various verticals of property and casualty insurance, health insurance, and life insurance. The company was founded in 2014 and is headquartered in Los Angeles, California. MediaAlpha, Inc. is a subsidiary of White Mountains Insurance Group, Ltd.
| Employees | 144 |
| Beta | 1.41 |
| Sales or Revenue | $388.15M |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |