© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MediaAlpha, Inc. (MAX) stock declined over -2.37%, trading at $13.17 on NYSE, down from the previous close of $13.49. The stock opened at $13.36, fluctuating between $13.06 and $13.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 13.44 | 13.45 | 13.06 | 13.17 | 591.31K |
| Aug 19, 2026 | 13.17 | 13.61 | 13.07 | 13.49 | 446.5K |
| Aug 18, 2026 | 12.88 | 13.24 | 12.59 | 13.19 | 382.81K |
| Aug 17, 2026 | 13.07 | 13.12 | 12.59 | 12.69 | 537.01K |
| Aug 14, 2026 | 13.47 | 13.74 | 13.14 | 13.17 | 433.34K |
| Aug 13, 2026 | 13.00 | 13.31 | 12.84 | 13.27 | 395.63K |
| Aug 12, 2026 | 12.82 | 13.39 | 12.60 | 12.84 | 423.22K |
| Aug 11, 2026 | 13.46 | 13.62 | 12.93 | 13.11 | 437.34K |
| Aug 10, 2026 | 13.30 | 13.92 | 13.04 | 13.54 | 662.82K |
| Aug 07, 2026 | 12.45 | 13.51 | 12.45 | 13.40 | 919.61K |
| Aug 06, 2026 | 12.12 | 12.36 | 11.73 | 12.34 | 810.93K |
| Aug 05, 2026 | 12.50 | 12.50 | 12.14 | 12.33 | 1.38M |
| Aug 04, 2026 | 12.49 | 12.68 | 12.24 | 12.38 | 777.78K |
| Aug 03, 2026 | 12.57 | 13.13 | 12.25 | 12.75 | 1.11M |
| Jul 31, 2026 | 13.32 | 13.36 | 12.19 | 12.38 | 1.53M |
| Jul 30, 2026 | 13.49 | 14.66 | 13.04 | 13.54 | 1.63M |
| Jul 29, 2026 | 13.84 | 14.30 | 13.75 | 13.80 | 1.24M |
| Jul 28, 2026 | 13.73 | 14.03 | 13.51 | 13.79 | 687.4K |
| Jul 27, 2026 | 13.37 | 13.61 | 13.19 | 13.57 | 578.77K |
| Jul 24, 2026 | 13.27 | 13.40 | 13.07 | 13.13 | 401.84K |
MediaAlpha, Inc. (MAX) runs a dedicated platform in the United States designed to enhance customer acquisition within the insurance sector. It specializes in streamlining the process of attracting new clients across various insurance segments, including property and casualty, health, and life coverage. The company was established in 2014, is based in Los Angeles, California, and functions as a subsidiary of White Mountains Insurance Group, Ltd.
| Employees | 147 |
| Beta | 1.17 |
| Sales or Revenue | $388.15M |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |