© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MediaAlpha, Inc. (MAX) stock surged +4.92%, trading at $13.43 on NYSE, up from the previous close of $12.80. The stock opened at $13.07, fluctuating between $12.61 and $13.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 12.81 | 13.60 | 12.55 | 13.43 | 846.82K |
| Jul 01, 2026 | 12.70 | 13.10 | 12.41 | 12.80 | 1.32M |
| Jun 30, 2026 | 12.37 | 12.65 | 12.28 | 12.57 | 675.85K |
| Jun 29, 2026 | 11.97 | 12.48 | 11.65 | 12.39 | 1.26M |
| Jun 26, 2026 | 11.16 | 12.00 | 11.12 | 11.88 | 1.4M |
| Jun 25, 2026 | 10.34 | 11.09 | 10.34 | 11.00 | 1.04M |
| Jun 24, 2026 | 10.41 | 10.80 | 10.35 | 10.76 | 605.9K |
| Jun 23, 2026 | 9.90 | 10.66 | 9.76 | 10.35 | 710.96K |
| Jun 22, 2026 | 10.00 | 10.41 | 9.84 | 10.18 | 875.11K |
| Jun 18, 2026 | 10.01 | 10.18 | 9.86 | 10.13 | 575.24K |
| Jun 17, 2026 | 9.87 | 10.26 | 9.85 | 10.02 | 601.07K |
| Jun 16, 2026 | 9.94 | 10.23 | 9.66 | 9.99 | 516.13K |
| Jun 15, 2026 | 9.47 | 9.92 | 9.35 | 9.84 | 795.98K |
| Jun 12, 2026 | 9.35 | 9.61 | 9.26 | 9.45 | 411.61K |
| Jun 11, 2026 | 9.42 | 9.57 | 9.09 | 9.35 | 432.35K |
| Jun 10, 2026 | 9.51 | 10.09 | 9.35 | 9.59 | 1.01M |
| Jun 09, 2026 | 8.96 | 9.47 | 8.96 | 9.31 | 712.38K |
| Jun 08, 2026 | 8.87 | 9.41 | 8.71 | 9.17 | 688K |
| Jun 05, 2026 | 8.72 | 9.25 | 8.68 | 9.07 | 679.3K |
| Jun 04, 2026 | 8.48 | 8.87 | 8.41 | 8.65 | 323.38K |
MediaAlpha, Inc. (MAX) runs a dedicated platform in the United States designed to enhance customer acquisition within the insurance sector. It specializes in streamlining the process of attracting new clients across various insurance segments, including property and casualty, health, and life coverage. The company was established in 2014, is based in Los Angeles, California, and functions as a subsidiary of White Mountains Insurance Group, Ltd.
| Employees | 144 |
| Beta | 1.08 |
| Sales or Revenue | $388.15M |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |