© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pinterest, Inc. (PINS) stock surged +0.82%, trading at $22.07 on NYSE, up from the previous close of $21.89. The stock opened at $21.80, fluctuating between $21.73 and $22.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 21.80 | 22.20 | 21.65 | 22.07 | 8.19M |
| Jul 01, 2026 | 21.22 | 22.31 | 21.08 | 21.89 | 13.23M |
| Jun 30, 2026 | 21.56 | 21.61 | 20.84 | 21.03 | 12.82M |
| Jun 29, 2026 | 21.00 | 21.96 | 20.99 | 21.88 | 16.1M |
| Jun 26, 2026 | 19.53 | 20.97 | 19.53 | 20.82 | 24.11M |
| Jun 25, 2026 | 19.82 | 19.84 | 19.20 | 19.48 | 14.01M |
| Jun 24, 2026 | 19.57 | 20.42 | 19.57 | 19.86 | 9.51M |
| Jun 23, 2026 | 18.73 | 20.50 | 18.73 | 19.53 | 24.16M |
| Jun 22, 2026 | 20.14 | 20.41 | 19.30 | 19.50 | 21.53M |
| Jun 18, 2026 | 20.21 | 20.67 | 19.77 | 20.27 | 39.84M |
| Jun 17, 2026 | 20.80 | 20.92 | 20.21 | 20.36 | 19.61M |
| Jun 16, 2026 | 21.32 | 21.59 | 20.75 | 21.16 | 20.45M |
| Jun 15, 2026 | 20.48 | 21.55 | 20.44 | 21.33 | 15.49M |
| Jun 12, 2026 | 21.58 | 21.70 | 20.18 | 20.21 | 12.34M |
| Jun 11, 2026 | 21.98 | 21.98 | 20.83 | 21.50 | 19.34M |
| Jun 10, 2026 | 21.60 | 22.06 | 21.28 | 21.77 | 20.81M |
| Jun 09, 2026 | 21.80 | 22.11 | 21.13 | 21.92 | 23.31M |
| Jun 08, 2026 | 21.32 | 22.06 | 20.58 | 21.99 | 28.68M |
| Jun 05, 2026 | 21.66 | 22.37 | 20.81 | 21.42 | 15.99M |
| Jun 04, 2026 | 20.70 | 22.13 | 20.60 | 21.59 | 27.53M |
Pinterest, Inc. functions globally as a platform dedicated to visual discovery. Its core purpose is to empower individuals to unearth inspiration for various aspects of their lives, encompassing everything from culinary creations and personal style to home decor and do-it-yourself ventures. The platform facilitates this through diverse content formats, including video, product, and concept-based "Pins." Leveraging sophisticated visual machine learning, Pinterest provides personalized recommendations tailored to each user's unique preferences and interests. Established in 2008, the company was initially known as Cold Brew Labs Inc. before officially changing its name to Pinterest, Inc. in April 2012. Its corporate headquarters are located in San Francisco, California.
| Employees | 4778 |
| Beta | 0.89 |
| Sales or Revenue | $3.06B |
| 5Y Sales Change% | 2.171% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |