Pinterest, Inc. (PINS) stock declined over -0.68%, trading at $18.17 on NYSE, down from the previous close of $18.29. The stock opened at $18.26, fluctuating between $17.89 and $18.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 18.26 | 18.60 | 17.89 | 18.18 | 14.51M |
| Apr 01, 2026 | 18.29 | 18.68 | 17.96 | 18.29 | 17.25M |
| Mar 31, 2026 | 18.15 | 18.60 | 18.03 | 18.34 | 16.49M |
| Mar 30, 2026 | 17.82 | 18.33 | 17.77 | 18.01 | 18.8M |
| Mar 27, 2026 | 17.79 | 18.01 | 17.50 | 17.76 | 16.3M |
| Mar 25, 2026 | 18.68 | 18.99 | 18.32 | 18.68 | 13.14M |
| Mar 24, 2026 | 18.84 | 18.85 | 18.16 | 18.39 | 22.56M |
| Mar 23, 2026 | 18.89 | 19.23 | 18.66 | 18.92 | 15.63M |
| Mar 20, 2026 | 18.51 | 19.00 | 18.45 | 18.68 | 26.77M |
| Mar 19, 2026 | 18.43 | 19.17 | 18.42 | 18.66 | 15.56M |
| Mar 18, 2026 | 18.42 | 19.00 | 18.32 | 18.77 | 16.98M |
| Mar 17, 2026 | 18.37 | 19.06 | 18.37 | 18.56 | 18.83M |
| Mar 16, 2026 | 18.14 | 18.91 | 18.13 | 18.27 | 24.36M |
| Mar 13, 2026 | 18.27 | 18.76 | 17.83 | 18.18 | 20.57M |
| Mar 12, 2026 | 18.82 | 19.20 | 18.08 | 18.09 | 29.13M |
| Mar 11, 2026 | 19.57 | 19.73 | 18.86 | 19.38 | 19.18M |
| Mar 10, 2026 | 19.78 | 19.81 | 19.21 | 19.37 | 19.18M |
| Mar 09, 2026 | 19.65 | 19.91 | 19.30 | 19.65 | 22.3M |
| Mar 06, 2026 | 19.66 | 20.06 | 19.32 | 20.01 | 20.38M |
| Mar 03, 2026 | 18.33 | 19.35 | 18.05 | 19.10 | 39.17M |
Pinterest, Inc. operates as a visual discovery engine in the United States and internationally. The company's engine allows people to find inspiration for their lives, including recipes, style and home inspiration, DIY, and others; and provides video, product, and idea pins. It shows visual machine learning recommendations based on pinners taste and interests. The company was formerly known as Cold Brew Labs Inc. and changed its name to Pinterest, Inc. in April 2012. Pinterest, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
| Employees | 4778 |
| Beta | 0.88 |
| Sales or Revenue | $3.06B |
| 5Y Sales Change% | 2.171% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep