© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pinterest, Inc. (PINS) stock declined over -0.16%, trading at $18.81 on NYSE, down from the previous close of $18.84. The stock opened at $18.69, fluctuating between $18.29 and $19.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 18.69 | 19.02 | 18.29 | 18.81 | 16.64M |
| May 19, 2026 | 20.14 | 20.41 | 18.46 | 18.84 | 17.24M |
| May 18, 2026 | 19.35 | 20.29 | 19.35 | 19.93 | 11.37M |
| May 15, 2026 | 19.27 | 19.62 | 18.97 | 19.47 | 13.59M |
| May 14, 2026 | 19.48 | 19.56 | 18.91 | 19.03 | 20.82M |
| May 13, 2026 | 20.43 | 20.48 | 19.18 | 19.35 | 19.33M |
| May 12, 2026 | 20.84 | 21.21 | 20.47 | 20.56 | 14.98M |
| May 11, 2026 | 20.95 | 21.35 | 20.48 | 20.76 | 16.12M |
| May 08, 2026 | 21.37 | 21.48 | 20.47 | 21.27 | 19.13M |
| May 07, 2026 | 21.31 | 22.43 | 21.21 | 21.55 | 27.49M |
| May 06, 2026 | 21.73 | 21.73 | 20.69 | 21.16 | 31.99M |
| May 05, 2026 | 24.71 | 24.71 | 22.07 | 22.28 | 57.24M |
| May 04, 2026 | 20.10 | 20.87 | 20.01 | 20.85 | 36.83M |
| Apr 30, 2026 | 19.57 | 19.88 | 19.24 | 19.66 | 11.76M |
| Apr 29, 2026 | 19.41 | 19.80 | 19.15 | 19.73 | 13.57M |
| Apr 28, 2026 | 20.27 | 20.72 | 19.87 | 19.88 | 12.27M |
| Apr 27, 2026 | 19.84 | 20.58 | 19.82 | 20.33 | 9.37M |
| Apr 23, 2026 | 20.31 | 20.34 | 19.47 | 19.79 | 8.99M |
| Apr 22, 2026 | 20.78 | 20.98 | 20.56 | 20.62 | 9.78M |
| Apr 21, 2026 | 20.82 | 21.14 | 20.40 | 20.62 | 11.06M |
Pinterest, Inc. operates as a visual discovery engine in the United States and internationally. The company's engine allows people to find inspiration for their lives, including recipes, style and home inspiration, DIY, and others; and provides video, product, and idea pins. It shows visual machine learning recommendations based on pinners taste and interests. The company was formerly known as Cold Brew Labs Inc. and changed its name to Pinterest, Inc. in April 2012. Pinterest, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
| Employees | 4778 |
| Beta | 0.88 |
| Sales or Revenue | $3.06B |
| 5Y Sales Change% | 2.171% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |