Pinterest, Inc. (PINS) stock surged +1.45%, trading at $19.60 on NYSE, up from the previous close of $19.32. The stock opened at $19.53, fluctuating between $19.06 and $19.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 19.53 | 19.93 | 19.05 | 19.60 | 13.8M |
| Feb 05, 2026 | 19.82 | 20.08 | 19.20 | 19.32 | 13.28M |
| Feb 04, 2026 | 20.55 | 20.61 | 19.80 | 19.87 | 21.32M |
| Feb 03, 2026 | 21.81 | 21.89 | 20.11 | 20.77 | 18.13M |
| Feb 02, 2026 | 22.06 | 22.38 | 21.77 | 22.00 | 11.15M |
| Jan 30, 2026 | 22.05 | 22.39 | 21.94 | 22.13 | 11.67M |
| Jan 29, 2026 | 23.00 | 23.05 | 21.83 | 22.35 | 30.85M |
| Jan 28, 2026 | 23.66 | 23.81 | 22.50 | 22.56 | 27.5M |
| Jan 27, 2026 | 25.00 | 25.03 | 23.22 | 23.41 | 39.03M |
| Jan 26, 2026 | 25.91 | 26.13 | 25.73 | 25.90 | 11.85M |
| Jan 23, 2026 | 25.71 | 26.39 | 25.61 | 25.91 | 9.35M |
| Jan 22, 2026 | 25.48 | 25.69 | 25.23 | 25.65 | 11.34M |
| Jan 21, 2026 | 25.65 | 25.81 | 24.86 | 24.99 | 14.76M |
| Jan 20, 2026 | 25.49 | 25.87 | 25.25 | 25.39 | 12.92M |
| Jan 16, 2026 | 26.82 | 26.88 | 25.86 | 25.91 | 10.42M |
| Jan 15, 2026 | 27.32 | 27.35 | 26.76 | 26.79 | 8.66M |
| Jan 14, 2026 | 27.43 | 27.45 | 26.88 | 27.07 | 10.14M |
| Jan 13, 2026 | 26.96 | 27.74 | 26.84 | 27.57 | 14.47M |
| Jan 12, 2026 | 27.02 | 27.44 | 26.81 | 26.82 | 10.19M |
| Jan 09, 2026 | 27.04 | 27.18 | 26.52 | 27.14 | 7.95M |
Pinterest, Inc. operates as a visual discovery engine in the United States and internationally. The company's engine allows people to find inspiration for their lives, including recipes, style and home inspiration, DIY, and others; and provides video, product, and idea pins. It shows visual machine learning recommendations based on pinners taste and interests. The company was formerly known as Cold Brew Labs Inc. and changed its name to Pinterest, Inc. in April 2012. Pinterest, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
| Employees | 4778 |
| Beta | 0.91 |
| Sales or Revenue | $3.06B |
| 5Y Sales Change% | 2.171% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep