© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Slide Insurance Holdings, Inc. Common Stock (SLDE) stock surged +0.54%, trading at $18.56 on NASDAQ, up from the previous close of $18.46. The stock opened at $18.42, fluctuating between $18.42 and $19.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 18.42 | 19.01 | 18.42 | 18.56 | 1.33M |
| May 08, 2026 | 18.90 | 18.90 | 18.39 | 18.46 | 850.63K |
| May 07, 2026 | 18.70 | 18.94 | 18.60 | 18.87 | 1.78M |
| May 06, 2026 | 18.76 | 18.94 | 18.48 | 18.74 | 1.1M |
| May 05, 2026 | 18.50 | 18.77 | 18.27 | 18.61 | 1.65M |
| May 04, 2026 | 18.55 | 19.08 | 18.27 | 18.43 | 1.46M |
| Apr 30, 2026 | 18.41 | 18.74 | 17.79 | 18.65 | 2.24M |
| Apr 29, 2026 | 19.45 | 20.17 | 18.21 | 18.41 | 5.35M |
| Apr 28, 2026 | 18.80 | 19.29 | 18.57 | 18.87 | 1.53M |
| Apr 27, 2026 | 18.45 | 19.09 | 18.45 | 18.93 | 1.34M |
| Apr 23, 2026 | 18.71 | 18.97 | 18.00 | 18.22 | 777.53K |
| Apr 22, 2026 | 18.98 | 19.15 | 18.55 | 18.81 | 1.02M |
| Apr 21, 2026 | 18.98 | 19.12 | 18.59 | 18.98 | 1.03M |
| Apr 20, 2026 | 19.58 | 19.93 | 18.97 | 18.98 | 1.4M |
| Apr 17, 2026 | 19.00 | 19.75 | 18.84 | 19.63 | 3.21M |
| Apr 16, 2026 | 18.40 | 19.14 | 18.36 | 18.99 | 2.18M |
| Apr 14, 2026 | 17.92 | 18.15 | 17.75 | 17.91 | 1.6M |
| Apr 13, 2026 | 18.00 | 18.16 | 17.88 | 18.05 | 1.98M |
| Apr 10, 2026 | 17.79 | 18.03 | 17.46 | 18.00 | 1.5M |
| Apr 09, 2026 | 18.03 | 18.23 | 17.75 | 17.78 | 1.46M |
Slide Insurance Holdings, Inc. operates as a holding company. The company, through its subsidiaries, focuses on underwriting of single family and condominium policies in the property and casualty industry.
| Employees | 392 |
| Beta | -2.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |