© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Slide Insurance Holdings, Inc. Common Stock (SLDE) stock declined over -2.71%, trading at $17.22 on NASDAQ, down from the previous close of $17.70. The stock opened at $17.75, fluctuating between $17.09 and $17.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 17.75 | 17.87 | 17.09 | 17.22 | 1.98M |
| Mar 10, 2026 | 17.67 | 18.00 | 17.38 | 17.70 | 2.26M |
| Mar 09, 2026 | 18.56 | 18.59 | 17.50 | 17.70 | 2.98M |
| Mar 06, 2026 | 19.21 | 19.27 | 18.31 | 18.48 | 2.62M |
| Mar 03, 2026 | 19.00 | 19.50 | 18.80 | 19.35 | 1.94M |
| Mar 02, 2026 | 18.92 | 19.66 | 18.65 | 19.20 | 2.6M |
| Feb 27, 2026 | 19.68 | 19.68 | 18.53 | 19.00 | 2.38M |
| Feb 26, 2026 | 19.26 | 19.93 | 18.86 | 19.55 | 3.22M |
| Feb 25, 2026 | 18.00 | 19.50 | 17.77 | 19.49 | 6.08M |
| Feb 24, 2026 | 16.59 | 17.84 | 16.59 | 17.77 | 2.61M |
| Feb 23, 2026 | 16.90 | 17.08 | 16.61 | 16.67 | 1.17M |
| Feb 20, 2026 | 16.89 | 17.40 | 16.77 | 16.88 | 1.27M |
| Feb 19, 2026 | 16.91 | 16.99 | 16.39 | 16.79 | 629.05K |
| Feb 18, 2026 | 17.20 | 17.27 | 16.55 | 16.90 | 679.04K |
| Feb 17, 2026 | 17.05 | 17.35 | 16.96 | 17.18 | 450.39K |
| Feb 13, 2026 | 16.80 | 17.04 | 16.47 | 16.87 | 380.75K |
| Feb 12, 2026 | 17.17 | 17.41 | 16.02 | 16.67 | 1.14M |
| Feb 11, 2026 | 17.41 | 17.46 | 16.77 | 17.08 | 911.23K |
| Feb 10, 2026 | 17.16 | 17.57 | 17.08 | 17.27 | 575.24K |
| Feb 09, 2026 | 17.57 | 17.83 | 17.03 | 17.16 | 1.01M |
Slide Insurance Holdings, Inc. operates as a holding company. The company, through its subsidiaries, focuses on underwriting of single family and condominium policies in the property and casualty industry.
| Employees | 392 |
| Beta | -2.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |