Slide Insurance Holdings, Inc. Common Stock (SLDE) stock declined over -1.49%, trading at $20.47 on NASDAQ, down from the previous close of $20.78. The stock opened at $20.95, fluctuating between $20.36 and $20.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 20.95 | 20.95 | 20.34 | 20.47 | 1.51M |
| Jul 07, 2026 | 20.99 | 21.39 | 20.57 | 20.78 | 1.09M |
| Jul 06, 2026 | 20.83 | 21.02 | 20.02 | 20.97 | 1.8M |
| Jul 02, 2026 | 20.00 | 21.79 | 19.99 | 21.25 | 3.39M |
| Jul 01, 2026 | 19.58 | 19.99 | 19.46 | 19.99 | 2.04M |
| Jun 30, 2026 | 19.73 | 19.87 | 19.26 | 19.37 | 1.6M |
| Jun 29, 2026 | 18.92 | 19.90 | 18.80 | 19.73 | 1.85M |
| Jun 26, 2026 | 18.25 | 19.24 | 18.20 | 19.09 | 3.17M |
| Jun 25, 2026 | 18.34 | 18.51 | 18.02 | 18.06 | 820.8K |
| Jun 24, 2026 | 17.54 | 18.83 | 17.25 | 18.31 | 2.18M |
| Jun 23, 2026 | 17.10 | 17.64 | 16.98 | 17.48 | 1.4M |
| Jun 22, 2026 | 16.96 | 17.06 | 16.43 | 16.94 | 1.25M |
| Jun 18, 2026 | 17.08 | 17.08 | 16.25 | 16.58 | 1.45M |
| Jun 17, 2026 | 16.91 | 17.24 | 16.74 | 16.84 | 825.71K |
| Jun 16, 2026 | 16.78 | 17.08 | 16.72 | 16.91 | 708.6K |
| Jun 15, 2026 | 16.83 | 16.88 | 16.45 | 16.62 | 670.41K |
| Jun 12, 2026 | 17.08 | 17.21 | 16.68 | 16.70 | 568.3K |
| Jun 11, 2026 | 17.10 | 17.51 | 16.94 | 16.94 | 743.54K |
| Jun 10, 2026 | 16.83 | 17.27 | 16.71 | 17.10 | 921.23K |
| Jun 09, 2026 | 16.58 | 16.93 | 16.46 | 16.71 | 684.34K |
Slide Insurance Holdings, Inc. operates as a parent organization. Through its affiliated companies, its main business is providing property and casualty insurance, particularly for residential properties such as detached homes and condominiums.
| Employees | 392 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep