© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Oncology Institute, Inc. (TOI) stock declined over -19.72%, trading at $5.13 on NASDAQ, down from the previous close of $6.39. The stock opened at $4.94, fluctuating between $4.87 and $5.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 4.93 | 5.15 | 4.87 | 5.13 | 1.26M |
| Jul 31, 2026 | 5.10 | 5.25 | 4.86 | 4.86 | 1M |
| Jul 30, 2026 | 4.84 | 5.18 | 4.80 | 5.07 | 1.24M |
| Jul 29, 2026 | 4.89 | 5.04 | 4.75 | 4.77 | 971.19K |
| Jul 28, 2026 | 5.15 | 5.17 | 4.70 | 4.95 | 2.36M |
| Jul 27, 2026 | 5.03 | 5.32 | 5.03 | 5.19 | 1.45M |
| Jul 24, 2026 | 5.12 | 5.17 | 4.96 | 4.98 | 1.17M |
| Jul 23, 2026 | 5.21 | 5.25 | 5.03 | 5.07 | 1.34M |
| Jul 22, 2026 | 5.49 | 5.52 | 5.26 | 5.29 | 1.61M |
| Jul 21, 2026 | 5.47 | 5.59 | 5.19 | 5.43 | 1.7M |
| Jul 20, 2026 | 5.27 | 5.57 | 5.27 | 5.50 | 1.01M |
| Jul 17, 2026 | 5.10 | 5.37 | 5.06 | 5.35 | 1.48M |
| Jul 16, 2026 | 5.67 | 5.87 | 5.18 | 5.26 | 2.53M |
| Jul 15, 2026 | 6.21 | 6.31 | 5.62 | 5.66 | 2.42M |
| Jul 14, 2026 | 6.22 | 6.67 | 6.14 | 6.28 | 3.45M |
| Jul 13, 2026 | 5.88 | 6.32 | 5.71 | 6.25 | 3.01M |
| Jul 10, 2026 | 5.85 | 5.94 | 5.51 | 5.89 | 3.93M |
| Jul 09, 2026 | 5.64 | 6.11 | 5.59 | 5.85 | 1.99M |
| Jul 08, 2026 | 5.71 | 5.96 | 5.59 | 5.65 | 2.18M |
| Jul 07, 2026 | 5.45 | 5.81 | 5.40 | 5.80 | 2.21M |
The Oncology Institute (TOI) is a specialized healthcare provider delivering a full range of medical oncology services throughout the United States. Its comprehensive offerings include direct physician care, integrated on-site infusion and medication dispensing facilities, and advanced clinical trial management. The institute also provides radiation therapy, specialized outpatient programs for stem cell transplants and transfusions, and robust patient support services. Furthermore, TOI is actively involved in operating palliative care initiatives and overseeing clinical trials. These services are specifically designed to meet the needs of adult and senior cancer patients. The company maintains a significant operational footprint with 67 clinic locations. The Oncology Institute was established in 2007 and is headquartered in Cerritos, California.
| Employees | 641 |
| Beta | 0.42 |
| Sales or Revenue | $324.24M |
| 5Y Sales Change% | 0.117% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |