© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Oncology Institute, Inc. (TOI) stock surged +7.11%, trading at $4.07 on NASDAQ, up from the previous close of $3.80. The stock opened at $3.76, fluctuating between $3.71 and $4.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 3.76 | 4.08 | 3.71 | 4.07 | 1.89M |
| May 06, 2026 | 3.98 | 3.98 | 3.79 | 3.80 | 1.19M |
| May 05, 2026 | 4.10 | 4.11 | 3.96 | 3.98 | 1.08M |
| May 04, 2026 | 4.02 | 4.26 | 3.97 | 4.08 | 1.53M |
| Apr 30, 2026 | 3.66 | 3.91 | 3.66 | 3.86 | 1.52M |
| Apr 29, 2026 | 3.43 | 3.72 | 3.35 | 3.71 | 1.15M |
| Apr 28, 2026 | 3.30 | 3.45 | 3.30 | 3.44 | 732.6K |
| Apr 27, 2026 | 3.25 | 3.37 | 3.25 | 3.33 | 563.19K |
| Apr 23, 2026 | 3.41 | 3.43 | 3.22 | 3.27 | 1.07M |
| Apr 22, 2026 | 3.40 | 3.46 | 3.36 | 3.44 | 898.61K |
| Apr 21, 2026 | 3.57 | 3.70 | 3.38 | 3.39 | 2.12M |
| Apr 20, 2026 | 3.53 | 3.60 | 3.44 | 3.52 | 869.52K |
| Apr 17, 2026 | 3.57 | 3.64 | 3.43 | 3.54 | 1.74M |
| Apr 16, 2026 | 3.47 | 3.59 | 3.38 | 3.54 | 2.19M |
| Apr 14, 2026 | 3.32 | 3.54 | 3.31 | 3.38 | 1.44M |
| Apr 13, 2026 | 3.09 | 3.31 | 3.09 | 3.30 | 1.69M |
| Apr 10, 2026 | 3.11 | 3.13 | 2.94 | 3.08 | 1.28M |
| Apr 09, 2026 | 3.08 | 3.17 | 3.01 | 3.11 | 1.17M |
| Apr 08, 2026 | 3.44 | 3.45 | 3.09 | 3.10 | 2.29M |
| Apr 07, 2026 | 3.22 | 3.39 | 3.16 | 3.22 | 997.22K |
The Oncology Institute, Inc., an oncology company, provides medical oncology services in the United States. Its services include physician services, in-house infusion and dispensary, clinical trial services, radiation, outpatient stem cell transplants and transfusions programs, and patient support. The company also offers and manages clinical trial services, such as managing clinical trials, palliative care programs, and stem cell transplants services. It serves adult and senior cancer patients. The company operates 67 clinic locations. The Oncology Institute, Inc. was founded in 2007 and is based in Cerritos, California.
| Employees | 825 |
| Beta | 0.21 |
| Sales or Revenue | $324.24M |
| 5Y Sales Change% | 0.117% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |