Tenon Medical, Inc. (TNON) stock declined over -41.87%, trading at $0.35 on NASDAQ, down from the previous close of $0.60. The stock opened at $0.61, fluctuating between $0.35 and $0.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.61 | 0.61 | 0.35 | 0.35 | 26.15M |
| Jun 17, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 39.93K |
| Jun 16, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 43.98K |
| Jun 15, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 49.2K |
| Jun 12, 2026 | 0.62 | 0.63 | 0.60 | 0.62 | 48.46K |
| Jun 11, 2026 | 0.63 | 0.63 | 0.60 | 0.62 | 36.88K |
| Jun 10, 2026 | 0.62 | 0.64 | 0.59 | 0.60 | 55.98K |
| Jun 09, 2026 | 0.63 | 0.63 | 0.59 | 0.62 | 262.49K |
| Jun 08, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 18.6K |
| Jun 05, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 52.51K |
| Jun 04, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 35.05K |
| Jun 03, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 39.52K |
| Jun 01, 2026 | 0.69 | 0.70 | 0.65 | 0.67 | 185.66K |
| May 29, 2026 | 0.70 | 0.71 | 0.69 | 0.69 | 78.13K |
| May 28, 2026 | 0.69 | 0.72 | 0.69 | 0.70 | 56.46K |
| May 27, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 34.66K |
| May 26, 2026 | 0.71 | 0.71 | 0.69 | 0.69 | 65.97K |
| May 22, 2026 | 0.69 | 0.73 | 0.69 | 0.72 | 72.59K |
| May 21, 2026 | 0.72 | 0.72 | 0.70 | 0.71 | 32.21K |
| May 20, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 20.46K |
Tenon Medical, Inc., a medical device company, develops surgical implant systems to optimize sacroiliac joint fixation/fusion surgery and corresponding outcomes. It sells The CATAMARAN SIJ Fusion System that includes instruments and implants designed to prepare and fixate the SI-Joint for fusion in the United States and Puerto Rico. The company was founded in 2012 and is based in Los Gatos, California.
| Employees | 27 |
| Beta | 1.25 |
| Sales or Revenue | $2.93M |
| 5Y Sales Change% | 1.495% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep