© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tenon Medical, Inc. (TNON) stock surged +0.80%, trading at $0.67 on NASDAQ, up from the previous close of $0.67. The stock opened at $0.67, fluctuating between $0.64 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 0.69 | 0.70 | 0.64 | 0.67 | 228.87K |
| Feb 05, 2026 | 0.68 | 0.71 | 0.67 | 0.67 | 110.14K |
| Feb 04, 2026 | 0.75 | 0.76 | 0.67 | 0.68 | 189.21K |
| Feb 03, 2026 | 0.84 | 0.85 | 0.72 | 0.76 | 178.8K |
| Feb 02, 2026 | 0.89 | 0.89 | 0.83 | 0.84 | 250.8K |
| Jan 30, 2026 | 0.90 | 0.92 | 0.88 | 0.89 | 89.85K |
| Jan 29, 2026 | 0.97 | 0.97 | 0.91 | 0.92 | 84.39K |
| Jan 28, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 79.08K |
| Jan 27, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 26.14K |
| Jan 26, 2026 | 0.95 | 0.97 | 0.93 | 0.94 | 60.62K |
| Jan 23, 2026 | 0.97 | 0.98 | 0.95 | 0.95 | 38.79K |
| Jan 22, 2026 | 0.94 | 0.99 | 0.94 | 0.97 | 31.82K |
| Jan 21, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 57.09K |
| Jan 20, 2026 | 0.96 | 0.99 | 0.94 | 0.97 | 39.9K |
| Jan 16, 2026 | 0.97 | 1.00 | 0.94 | 0.99 | 188.68K |
| Jan 15, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 58.41K |
| Jan 14, 2026 | 0.96 | 0.97 | 0.94 | 0.97 | 78.72K |
| Jan 13, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 69.11K |
| Jan 12, 2026 | 0.97 | 0.99 | 0.94 | 0.95 | 90.43K |
| Jan 09, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 54.12K |
Tenon Medical, Inc., a medical device company, develops surgical implant systems to optimize sacroiliac joint fixation/fusion surgery and corresponding outcomes. It sells The CATAMARAN SIJ Fusion System that includes instruments and implants designed to prepare and fixate the SI-Joint for fusion in the United States and Puerto Rico. The company was founded in 2012 and is based in Los Gatos, California.
| Employees | 27 |
| Beta | 1.28 |
| Sales or Revenue | $2.93M |
| 5Y Sales Change% | 1.495% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |