© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tenon Medical, Inc. (TNON) stock surged +2.40%, trading at $0.78 on NASDAQ, up from the previous close of $0.76. The stock opened at $0.75, fluctuating between $0.74 and $0.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 0.76 | 0.78 | 0.75 | 0.76 | 23.44K |
| Apr 29, 2026 | 0.77 | 0.80 | 0.75 | 0.76 | 43.19K |
| Apr 28, 2026 | 0.76 | 0.80 | 0.76 | 0.76 | 25.74K |
| Apr 27, 2026 | 0.79 | 0.80 | 0.78 | 0.79 | 15.3K |
| Apr 23, 2026 | 0.80 | 0.82 | 0.78 | 0.82 | 24.56K |
| Apr 22, 2026 | 0.77 | 0.81 | 0.77 | 0.81 | 113.38K |
| Apr 21, 2026 | 0.80 | 0.80 | 0.76 | 0.78 | 56.75K |
| Apr 20, 2026 | 0.80 | 0.81 | 0.79 | 0.80 | 17.76K |
| Apr 17, 2026 | 0.81 | 0.81 | 0.79 | 0.80 | 65.88K |
| Apr 16, 2026 | 0.80 | 0.82 | 0.79 | 0.82 | 84.28K |
| Apr 14, 2026 | 0.82 | 0.82 | 0.78 | 0.82 | 97.52K |
| Apr 13, 2026 | 0.77 | 0.86 | 0.77 | 0.82 | 519.39K |
| Apr 10, 2026 | 0.74 | 0.77 | 0.72 | 0.77 | 93.78K |
| Apr 09, 2026 | 0.73 | 0.74 | 0.72 | 0.74 | 58.81K |
| Apr 08, 2026 | 0.77 | 0.77 | 0.74 | 0.74 | 38.1K |
| Apr 07, 2026 | 0.74 | 0.76 | 0.72 | 0.75 | 77.31K |
| Apr 06, 2026 | 0.72 | 0.75 | 0.72 | 0.74 | 76.43K |
| Apr 02, 2026 | 0.71 | 0.73 | 0.71 | 0.72 | 46.99K |
| Apr 01, 2026 | 0.71 | 0.74 | 0.70 | 0.71 | 81K |
| Mar 31, 2026 | 0.68 | 0.75 | 0.68 | 0.73 | 68.5K |
Tenon Medical, Inc., a medical device company, develops surgical implant systems to optimize sacroiliac joint fixation/fusion surgery and corresponding outcomes. It sells The CATAMARAN SIJ Fusion System that includes instruments and implants designed to prepare and fixate the SI-Joint for fusion in the United States and Puerto Rico. The company was founded in 2012 and is based in Los Gatos, California.
| Employees | 27 |
| Beta | 1.25 |
| Sales or Revenue | $2.93M |
| 5Y Sales Change% | 1.495% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |