© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tenon Medical, Inc. (TNON) stock declined over -27.38%, trading at $2.44 on NASDAQ, down from the previous close of $3.36. The stock opened at $3.44, fluctuating between $2.42 and $3.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.44 | 3.67 | 2.40 | 2.44 | 11.46M |
| Sep 08, 2026 | 3.58 | 3.60 | 3.18 | 3.36 | 385.56K |
| Sep 04, 2026 | 3.76 | 3.77 | 3.62 | 3.72 | 93.78K |
| Sep 03, 2026 | 4.38 | 4.45 | 3.68 | 3.77 | 0 |
| Sep 02, 2026 | 4.56 | 4.79 | 4.40 | 4.47 | 83.28K |
| Sep 01, 2026 | 4.46 | 4.75 | 4.43 | 4.52 | 118.98K |
| Aug 31, 2026 | 4.58 | 4.91 | 4.51 | 4.53 | 230.83K |
| Aug 28, 2026 | 5.46 | 5.62 | 4.75 | 5.00 | 7.74M |
| Aug 27, 2026 | 5.10 | 5.16 | 4.61 | 5.02 | 164.9K |
| Aug 26, 2026 | 5.67 | 5.68 | 5.12 | 5.21 | 122.08K |
| Aug 25, 2026 | 6.30 | 6.31 | 5.61 | 5.62 | 155.81K |
| Aug 24, 2026 | 6.30 | 6.75 | 6.20 | 6.31 | 292.04K |
| Aug 21, 2026 | 7.20 | 7.50 | 6.35 | 6.83 | 550.82K |
| Aug 20, 2026 | 7.50 | 8.19 | 6.35 | 7.07 | 1.85M |
| Aug 19, 2026 | 11.67 | 17.84 | 9.89 | 11.41 | 49.34M |
| Aug 18, 2026 | 5.09 | 5.99 | 4.89 | 5.45 | 0 |
| Aug 17, 2026 | 5.08 | 5.39 | 4.78 | 4.92 | 39.31K |
| Aug 14, 2026 | 5.70 | 5.83 | 5.10 | 5.16 | 34.05K |
| Aug 13, 2026 | 5.73 | 5.96 | 5.73 | 5.96 | 0 |
| Aug 12, 2026 | 6.03 | 6.14 | 5.33 | 5.64 | 47.67K |
Tenon Medical, Inc., a medical device company, engages in the development of implant for the treatment of severe lower back pain in the United States. The company offers Catamaran SI-Joint Fusion System, an invasive approach to the sacroiliac joint (SI Joint) using a titanium implant for treatment of the most common types of SI Joint disorders that cause lower back pain. It also provides Catamaran Fixation Device which passes through both the axial and sagittal planes of the ilium and sacrum, transfixing the SI Joint along its longitudinal axis. Tenon Medical, Inc. was incorporated in 2012 and is headquartered in Los Gatos, California.
| Employees | 26 |
| Beta | 1.4 |
| Sales or Revenue | $2.93M |
| 5Y Sales Change% | 1.495% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |