Tandem Diabetes Care, Inc. (TNDM) stock declined over -3.56%, trading at $21.70 on NASDAQ, down from the previous close of $22.50. The stock opened at $23.03, fluctuating between $20.29 and $23.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 23.03 | 23.11 | 20.29 | 21.70 | 2.4M |
| Jan 08, 2026 | 22.71 | 23.35 | 22.06 | 22.50 | 1.2M |
| Jan 07, 2026 | 23.55 | 23.58 | 22.71 | 22.71 | 911.13K |
| Jan 06, 2026 | 23.27 | 23.95 | 22.99 | 23.54 | 1.05M |
| Jan 05, 2026 | 21.50 | 23.18 | 21.35 | 23.15 | 1.78M |
| Jan 02, 2026 | 22.31 | 22.45 | 21.55 | 21.55 | 993.04K |
| Dec 31, 2025 | 22.31 | 22.45 | 21.98 | 21.98 | 804.79K |
| Dec 30, 2025 | 22.32 | 22.55 | 22.17 | 22.51 | 667.29K |
| Dec 29, 2025 | 22.35 | 22.68 | 21.97 | 22.33 | 778.29K |
| Dec 26, 2025 | 22.48 | 22.48 | 22.13 | 22.35 | 809.41K |
| Dec 24, 2025 | 22.43 | 22.79 | 22.12 | 22.48 | 597.74K |
| Dec 23, 2025 | 23.01 | 23.28 | 22.51 | 22.62 | 1.13M |
| Dec 22, 2025 | 22.09 | 24.06 | 22.05 | 23.26 | 1.5M |
| Dec 19, 2025 | 21.80 | 22.37 | 21.75 | 22.07 | 1.9M |
| Dec 17, 2025 | 22.67 | 23.10 | 22.30 | 22.42 | 1.78M |
| Dec 16, 2025 | 24.46 | 24.50 | 22.13 | 22.60 | 2.84M |
| Dec 15, 2025 | 21.61 | 22.16 | 21.32 | 22.11 | 1.7M |
| Dec 12, 2025 | 21.31 | 21.68 | 20.56 | 21.39 | 1.53M |
| Dec 11, 2025 | 20.78 | 21.81 | 20.42 | 20.97 | 1.54M |
| Dec 10, 2025 | 20.41 | 22.10 | 20.27 | 21.45 | 2.59M |
Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States and internationally. The company's flagship product is the t:slim X2 insulin delivery system, a pump platform that comprises t:slim X2 pump, its 300-unit disposable insulin cartridge, and an infusion set. It also provides t:slim X2 insulin with Basal-IQ and control IQ technology; t:slim X2 with G5 Integration; and Tandem Device Updater, a tool that allows users to update their pump's software. In addition, the company offers t:connect, a web-based data management application, which provides a visual way to display diabetes therapy management data from the pump, continuous glucose monitoring, and supported blood glucose meters for users, their caregivers, and their healthcare providers; and Sugarmate, a mobile app for people with diabetes who use insulin. It has development and commercialization agreements with Dexcom, Inc. and Abbott Laboratories. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.
| Employees | 2650 |
| Beta | 1.69 |
| Sales or Revenue | $747.72M |
| 5Y Sales Change% | 2.016% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep