iShares TIPS Bond ETF (TIP) stock surged +0.33%, trading at $109.39 on AMEX, up from the previous close of $109.03. The stock opened at $109.31, fluctuating between $109.28 and $109.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 109.31 | 109.53 | 109.28 | 109.39 | 2.91M |
| Jun 17, 2026 | 109.82 | 109.82 | 109.02 | 109.03 | 2.04M |
| Jun 16, 2026 | 109.73 | 109.87 | 109.67 | 109.76 | 1.02M |
| Jun 15, 2026 | 109.71 | 109.78 | 109.64 | 109.76 | 1.18M |
| Jun 12, 2026 | 109.48 | 109.62 | 109.39 | 109.61 | 2.61M |
| Jun 11, 2026 | 109.33 | 109.66 | 109.21 | 109.60 | 1.87M |
| Jun 10, 2026 | 109.46 | 109.56 | 109.21 | 109.21 | 1.52M |
| Jun 09, 2026 | 109.34 | 109.40 | 109.19 | 109.32 | 2.37M |
| Jun 08, 2026 | 109.50 | 109.52 | 109.12 | 109.13 | 2.52M |
| Jun 05, 2026 | 109.42 | 109.48 | 109.25 | 109.25 | 1.8M |
| Jun 04, 2026 | 109.84 | 109.86 | 109.73 | 109.78 | 1.16M |
| Jun 03, 2026 | 109.81 | 109.90 | 109.68 | 109.77 | 1.08M |
| Jun 01, 2026 | 109.87 | 109.99 | 109.76 | 109.98 | 1.84M |
| May 29, 2026 | 111.17 | 111.29 | 111.11 | 111.21 | 3.04M |
| May 28, 2026 | 111.06 | 111.27 | 110.97 | 111.18 | 1.7M |
| May 27, 2026 | 110.86 | 111.01 | 110.83 | 110.88 | 1.96M |
| May 26, 2026 | 110.70 | 110.84 | 110.63 | 110.82 | 2.18M |
| May 22, 2026 | 110.51 | 110.54 | 110.12 | 110.38 | 1.41M |
| May 21, 2026 | 110.30 | 110.39 | 110.15 | 110.37 | 2.79M |
| May 20, 2026 | 110.11 | 110.45 | 110.10 | 110.37 | 2.92M |
San Francisco, DE 94105-2618
United States
https://www.ishares.com/us/products/239467/ishares-tips-bond-etf180 047 42737The iShares TIPS Bond Exchange Traded Fund endeavors to replicate the returns generated by a specific benchmark featuring U.S. Treasury securities that are adjusted for inflation.
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | $430.75M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep