© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND) stock remained unchanged at $103.29 a share on AMEX. The stock opened at $102.70, fluctuating between $102.70 to $103.42 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 4 |
| Jun 17, 2026 | 103.29 | 103.29 | 103.29 | 103.29 | 4 |
| Jun 16, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 4 |
| Jun 15, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | 4 |
| Jun 12, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 4 |
| Jun 11, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 4 |
| Jun 09, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 6 |
| Jun 08, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 6 |
| Jun 05, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 5 |
| Jun 04, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 6 |
| Jun 03, 2026 | 102.70 | 103.42 | 102.70 | 103.14 | 2 |
| Jun 01, 2026 | 102.93 | 102.93 | 102.93 | 102.93 | 4 |
| May 29, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | 5 |
| May 28, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 105 |
| May 27, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 4 |
| May 26, 2026 | 102.82 | 103.14 | 102.47 | 102.48 | 6.11K |
| May 22, 2026 | 102.42 | 102.42 | 102.15 | 102.15 | 504 |
| May 21, 2026 | 101.88 | 102.15 | 101.88 | 102.15 | 1.2K |
| May 20, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 4 |
| May 19, 2026 | 102.21 | 102.21 | 101.91 | 101.91 | 204 |
This ETF is designed to deliver consistent payouts, derived from income that is exempt from regular federal income tax and/or a return of original capital, with its final distributions scheduled for 2055. It caters to investors seeking a structured plan to systematically draw down their investment, providing tax-advantaged monthly income and annual principal repayments, which can help manage recurring expenses over an approximate thirty-year period.
| Employees | 0 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |