© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares National Muni Bond ETF (MUB) stock declined over -0.27%, trading at $102.88 on AMEX, down from the previous close of $103.16. The stock opened at $103.06, fluctuating between $102.62 and $103.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 102.99 | 103.04 | 102.62 | 102.88 | 8.39M |
| Sep 17, 2026 | 103.24 | 103.24 | 102.99 | 103.16 | 11.58M |
| Sep 16, 2026 | 102.88 | 103.12 | 102.74 | 102.82 | 14.15M |
| Sep 15, 2026 | 103.05 | 103.11 | 102.78 | 102.87 | 11.28M |
| Sep 14, 2026 | 103.16 | 103.28 | 102.96 | 103.11 | 12.51M |
| Sep 11, 2026 | 102.88 | 103.43 | 102.88 | 103.17 | 17.7M |
| Sep 10, 2026 | 102.85 | 103.08 | 102.65 | 102.72 | 20.3M |
| Sep 09, 2026 | 103.98 | 104.04 | 103.45 | 103.48 | 12.47M |
| Sep 08, 2026 | 104.05 | 104.17 | 103.89 | 104.02 | 7.9M |
| Sep 04, 2026 | 104.18 | 104.27 | 104.00 | 104.03 | 7M |
| Sep 03, 2026 | 104.40 | 104.50 | 103.99 | 104.00 | 7.63M |
| Sep 02, 2026 | 104.32 | 104.39 | 104.09 | 104.22 | 8.05M |
| Sep 01, 2026 | 104.51 | 104.66 | 104.15 | 104.33 | 10.22M |
| Aug 31, 2026 | 105.02 | 105.19 | 104.90 | 105.10 | 3.88M |
| Aug 28, 2026 | 105.40 | 105.53 | 105.15 | 105.22 | 3.3M |
| Aug 27, 2026 | 105.50 | 105.50 | 105.34 | 105.39 | 3.65M |
| Aug 26, 2026 | 105.63 | 105.63 | 105.41 | 105.45 | 2.45M |
| Aug 25, 2026 | 105.56 | 105.63 | 105.41 | 105.58 | 3.92M |
| Aug 24, 2026 | 105.43 | 105.53 | 105.39 | 105.41 | 4.65M |
| Aug 21, 2026 | 105.46 | 105.53 | 105.29 | 105.34 | 4.36M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239766/ishares-national-amtfree-muni-bond-etf180 047 42737This exchange-traded fund is designed to closely replicate the performance of a designated index, which exclusively comprises high-quality municipal bonds issued across the United States.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |