© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares National Muni Bond ETF (MUB) stock surged +0.33%, trading at $107.33 on AMEX, up from the previous close of $106.98. The stock opened at $107.29, fluctuating between $107.26 and $107.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 107.29 | 107.38 | 107.26 | 107.33 | 2.64M |
| Jun 17, 2026 | 107.22 | 107.30 | 106.96 | 106.98 | 3.35M |
| Jun 16, 2026 | 107.19 | 107.36 | 107.16 | 107.17 | 3M |
| Jun 15, 2026 | 107.21 | 107.32 | 107.15 | 107.17 | 2.51M |
| Jun 12, 2026 | 107.06 | 107.10 | 106.81 | 107.05 | 3.26M |
| Jun 11, 2026 | 106.89 | 107.22 | 106.77 | 107.06 | 6.6M |
| Jun 10, 2026 | 107.08 | 107.15 | 106.70 | 106.82 | 3.11M |
| Jun 09, 2026 | 107.07 | 107.14 | 106.92 | 107.04 | 3.15M |
| Jun 08, 2026 | 107.10 | 107.15 | 106.89 | 106.94 | 3.6M |
| Jun 05, 2026 | 106.93 | 107.00 | 106.79 | 106.97 | 3.15M |
| Jun 04, 2026 | 107.12 | 107.23 | 107.03 | 107.19 | 2.29M |
| Jun 03, 2026 | 106.96 | 107.13 | 106.83 | 107.01 | 4.02M |
| Jun 01, 2026 | 106.64 | 106.97 | 106.58 | 106.94 | 4.27M |
| May 29, 2026 | 107.10 | 107.27 | 107.08 | 107.17 | 3.17M |
| May 28, 2026 | 106.79 | 107.13 | 106.79 | 107.03 | 3.72M |
| May 27, 2026 | 106.66 | 106.90 | 106.60 | 106.89 | 3.56M |
| May 26, 2026 | 106.53 | 106.70 | 106.51 | 106.65 | 4.57M |
| May 22, 2026 | 106.20 | 106.30 | 106.09 | 106.17 | 2.85M |
| May 21, 2026 | 105.68 | 106.10 | 105.66 | 106.08 | 3.16M |
| May 20, 2026 | 105.82 | 106.07 | 105.72 | 105.93 | 4.05M |
New York, NY 10001
United States
https://www.ishares.com/us/products/239766/ishares-national-amtfree-muni-bond-etf180 047 42737This exchange-traded fund is designed to closely replicate the performance of a designated index, which exclusively comprises high-quality municipal bonds issued across the United States.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |