© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Government/Credit Bond ETF (GBF) stock surged +0.22%, trading at $103.69 on AMEX, up from the previous close of $103.46. The stock opened at $103.85, fluctuating between $103.66 and $103.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 103.75 | 103.76 | 103.66 | 103.69 | 3.9K |
| Jun 17, 2026 | 103.72 | 103.72 | 103.46 | 103.46 | 3.89K |
| Jun 16, 2026 | 103.74 | 103.84 | 103.67 | 103.74 | 4.93K |
| Jun 15, 2026 | 103.59 | 103.62 | 103.59 | 103.60 | 1.05K |
| Jun 12, 2026 | 103.41 | 103.54 | 103.40 | 103.52 | 1.3K |
| Jun 11, 2026 | 103.14 | 103.64 | 103.14 | 103.64 | 1K |
| Jun 10, 2026 | 103.21 | 103.21 | 103.03 | 103.03 | 4.42K |
| Jun 09, 2026 | 103.07 | 103.17 | 103.07 | 103.16 | 2.04K |
| Jun 08, 2026 | 103.00 | 103.06 | 102.91 | 102.91 | 2.69K |
| Jun 05, 2026 | 103.05 | 103.15 | 102.98 | 103.02 | 12.25K |
| Jun 04, 2026 | 104.43 | 104.43 | 103.44 | 103.45 | 2.73K |
| Jun 03, 2026 | 103.36 | 103.36 | 103.29 | 103.31 | 1.69K |
| Jun 01, 2026 | 105.00 | 105.00 | 103.17 | 103.48 | 738 |
| May 29, 2026 | 103.94 | 103.94 | 103.83 | 103.83 | 693 |
| May 28, 2026 | 103.71 | 103.78 | 103.67 | 103.76 | 30.13K |
| May 27, 2026 | 103.60 | 103.67 | 103.54 | 103.54 | 5.69K |
| May 26, 2026 | 103.49 | 103.49 | 103.43 | 103.48 | 2.44K |
| May 22, 2026 | 103.04 | 103.16 | 103.04 | 103.16 | 27.83K |
| May 21, 2026 | 102.73 | 103.06 | 102.73 | 103.02 | 2.16K |
| May 20, 2026 | 102.52 | 103.00 | 102.52 | 102.98 | 6.76K |
New York, NY 10001
United States
https://www.ishares.com/us/products/239462/ishares-governmentcredit-bond-etf180 047 42737The iShares Government/Credit Bond ETF, known by its ticker GBF, aims to replicate the financial performance of a specific benchmark index. This index holds a diversified portfolio of debt instruments, including those issued by the U.S. government, agencies affiliated with it, and high-quality U.S. corporations, all of which are denominated in U.S. dollars.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |