© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street Communication Services Select Sector SPDR ETF (XLC) stock surged +0.23%, trading at $109.45 on AMEX, up from the previous close of $109.20. The stock opened at $109.86, fluctuating between $108.51 and $110.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 109.86 | 110.37 | 108.51 | 109.45 | 11.66M |
| Jun 17, 2026 | 111.48 | 111.49 | 109.02 | 109.20 | 9.64M |
| Jun 16, 2026 | 112.24 | 112.59 | 111.41 | 112.32 | 7.72M |
| Jun 15, 2026 | 111.92 | 112.59 | 111.59 | 112.19 | 6.56M |
| Jun 12, 2026 | 112.91 | 112.99 | 110.83 | 111.65 | 7.41M |
| Jun 11, 2026 | 110.89 | 112.52 | 110.22 | 112.12 | 5.9M |
| Jun 10, 2026 | 111.59 | 112.45 | 110.93 | 111.01 | 5.44M |
| Jun 09, 2026 | 111.48 | 112.23 | 110.48 | 111.48 | 6.59M |
| Jun 08, 2026 | 111.41 | 111.47 | 110.12 | 111.09 | 9.08M |
| Jun 05, 2026 | 112.79 | 113.36 | 111.14 | 111.67 | 8.99M |
| Jun 04, 2026 | 112.74 | 114.37 | 112.69 | 113.11 | 6.05M |
| Jun 03, 2026 | 113.24 | 113.43 | 111.76 | 112.08 | 5.93M |
| Jun 01, 2026 | 115.43 | 116.05 | 114.82 | 115.61 | 5.25M |
| May 29, 2026 | 115.93 | 116.05 | 115.14 | 115.69 | 5.48M |
| May 28, 2026 | 116.10 | 116.84 | 115.55 | 116.67 | 4.53M |
| May 27, 2026 | 115.23 | 117.06 | 115.16 | 116.26 | 5.75M |
| May 26, 2026 | 115.63 | 116.08 | 115.07 | 115.55 | 4.19M |
| May 22, 2026 | 116.41 | 116.73 | 115.24 | 115.46 | 4.11M |
| May 21, 2026 | 115.47 | 116.86 | 114.99 | 116.10 | 4.86M |
| May 20, 2026 | 115.65 | 116.22 | 114.81 | 116.10 | 5.15M |
The State Street Communication Services Select Sector SPDR ETF (XLC) is designed to mirror the price appreciation and dividend yield of the Communication Services Select Sector Index, prior to accounting for expenses. This underlying index is structured to accurately reflect the communication services industry segment found within the S&P 500 Index. The ETF offers focused investment exposure to companies engaged in telecommunication services, media, entertainment, and interactive media and services, thereby enabling investors to make more precise strategic or tactical allocations than traditional style-based investment strategies typically allow.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |