© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Short-Term National Muni Bond ETF (SUB) stock declined over -0.15%, trading at $105.27 on AMEX, down from the previous close of $105.43. The stock opened at $105.40, fluctuating between $105.18 and $105.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 105.39 | 105.42 | 105.20 | 105.27 | 819.3K |
| Sep 17, 2026 | 105.48 | 105.49 | 105.39 | 105.43 | 678.06K |
| Sep 16, 2026 | 105.44 | 105.48 | 105.35 | 105.41 | 808.21K |
| Sep 15, 2026 | 105.43 | 105.53 | 105.40 | 105.45 | 839.61K |
| Sep 14, 2026 | 105.49 | 105.58 | 105.44 | 105.47 | 716.05K |
| Sep 11, 2026 | 105.44 | 105.58 | 105.42 | 105.51 | 795.32K |
| Sep 10, 2026 | 105.52 | 105.62 | 105.41 | 105.43 | 617.91K |
| Sep 09, 2026 | 105.85 | 105.86 | 105.66 | 105.68 | 475.03K |
| Sep 08, 2026 | 105.89 | 105.91 | 105.81 | 105.83 | 593.57K |
| Sep 04, 2026 | 105.89 | 105.95 | 105.84 | 105.89 | 471.96K |
| Sep 03, 2026 | 105.95 | 105.98 | 105.81 | 105.89 | 531.37K |
| Sep 02, 2026 | 105.95 | 105.97 | 105.89 | 105.91 | 462.45K |
| Sep 01, 2026 | 106.00 | 106.04 | 105.88 | 105.92 | 622.78K |
| Aug 31, 2026 | 106.23 | 106.31 | 106.19 | 106.28 | 546.01K |
| Aug 28, 2026 | 106.32 | 106.34 | 106.22 | 106.30 | 423.7K |
| Aug 27, 2026 | 106.38 | 106.43 | 106.31 | 106.36 | 368.54K |
| Aug 26, 2026 | 106.36 | 106.40 | 106.33 | 106.38 | 328.07K |
| Aug 25, 2026 | 106.35 | 106.41 | 106.34 | 106.37 | 502.15K |
| Aug 24, 2026 | 106.29 | 106.36 | 106.27 | 106.34 | 1.01M |
| Aug 21, 2026 | 106.24 | 106.30 | 106.24 | 106.30 | 287.53K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239772/ishares-shortterm-national-amtfree-muni-bond-etf180 047 42737The iShares Short-Term National Muni Bond ETF aims to replicate the performance of an index comprised of top-tier U.S. municipal debt securities with remaining durations ranging from merely one month to five years.
| Employees | 0 |
| Beta | 0.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |