© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Short-Term National Muni Bond ETF (SUB) stock surged +0.12%, trading at $106.56 on AMEX, up from the previous close of $106.43. The stock opened at $106.52, fluctuating between $106.49 and $106.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 106.52 | 106.58 | 106.49 | 106.56 | 323.53K |
| Jun 17, 2026 | 106.51 | 106.55 | 106.42 | 106.43 | 402.85K |
| Jun 16, 2026 | 106.48 | 106.55 | 106.48 | 106.51 | 328.09K |
| Jun 15, 2026 | 106.52 | 106.53 | 106.41 | 106.50 | 356.08K |
| Jun 12, 2026 | 106.47 | 106.47 | 106.38 | 106.44 | 391.04K |
| Jun 11, 2026 | 106.37 | 106.48 | 106.37 | 106.41 | 356.14K |
| Jun 10, 2026 | 106.45 | 106.45 | 106.34 | 106.37 | 369.49K |
| Jun 09, 2026 | 106.47 | 106.49 | 106.29 | 106.47 | 615.21K |
| Jun 08, 2026 | 106.48 | 106.50 | 106.42 | 106.45 | 354.47K |
| Jun 05, 2026 | 106.39 | 106.42 | 106.38 | 106.41 | 407.55K |
| Jun 04, 2026 | 106.45 | 106.50 | 106.43 | 106.46 | 366.47K |
| Jun 03, 2026 | 106.37 | 106.45 | 106.36 | 106.41 | 387.01K |
| Jun 01, 2026 | 106.23 | 106.35 | 106.21 | 106.33 | 513.48K |
| May 29, 2026 | 106.45 | 106.55 | 106.45 | 106.50 | 565.11K |
| May 28, 2026 | 106.39 | 106.48 | 106.39 | 106.48 | 323.58K |
| May 27, 2026 | 106.35 | 106.44 | 106.35 | 106.42 | 452.39K |
| May 26, 2026 | 106.35 | 106.40 | 106.35 | 106.38 | 391.97K |
| May 22, 2026 | 106.21 | 106.27 | 106.20 | 106.23 | 367.58K |
| May 21, 2026 | 106.09 | 106.24 | 106.09 | 106.22 | 400.58K |
| May 20, 2026 | 106.14 | 106.23 | 106.10 | 106.19 | 341.94K |
New York, NY 10001
United States
https://www.ishares.com/us/products/239772/ishares-shortterm-national-amtfree-muni-bond-etf180 047 42737The iShares Short-Term National Muni Bond ETF aims to replicate the performance of an index comprised of top-tier U.S. municipal debt securities with remaining durations ranging from merely one month to five years.
| Employees | 0 |
| Beta | 0.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |