© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) stock surged +0.28%, trading at $109.07 on AMEX, up from the previous close of $108.77. The stock opened at $109.44, fluctuating between $109.03 and $109.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 109.44 | 109.46 | 109.03 | 109.07 | 40.82M |
| Jun 17, 2026 | 109.08 | 109.31 | 108.71 | 108.77 | 31.08M |
| Jun 16, 2026 | 109.11 | 109.33 | 109.05 | 109.12 | 24.3M |
| Jun 15, 2026 | 109.28 | 109.34 | 108.98 | 108.99 | 27.04M |
| Jun 12, 2026 | 108.88 | 109.07 | 108.64 | 109.01 | 23.42M |
| Jun 11, 2026 | 108.43 | 109.15 | 108.25 | 109.08 | 35.1M |
| Jun 10, 2026 | 108.35 | 108.51 | 108.08 | 108.16 | 21.83M |
| Jun 09, 2026 | 108.32 | 108.45 | 108.05 | 108.41 | 37.91M |
| Jun 08, 2026 | 108.43 | 108.49 | 108.03 | 108.06 | 21.88M |
| Jun 05, 2026 | 108.41 | 108.47 | 108.14 | 108.17 | 30.66M |
| Jun 04, 2026 | 108.88 | 108.97 | 108.80 | 108.85 | 17.78M |
| Jun 03, 2026 | 108.59 | 108.70 | 108.47 | 108.62 | 22.46M |
| Jun 01, 2026 | 108.56 | 108.96 | 108.43 | 108.93 | 19.3M |
| May 29, 2026 | 109.39 | 109.60 | 109.29 | 109.36 | 26.55M |
| May 28, 2026 | 108.99 | 109.41 | 108.87 | 109.26 | 24.18M |
| May 27, 2026 | 108.91 | 109.07 | 108.82 | 108.93 | 16.21M |
| May 26, 2026 | 108.97 | 109.00 | 108.68 | 108.78 | 23.73M |
| May 22, 2026 | 108.53 | 108.53 | 108.10 | 108.37 | 19.67M |
| May 21, 2026 | 107.65 | 108.18 | 107.46 | 108.17 | 25.44M |
| May 20, 2026 | 107.17 | 108.08 | 107.17 | 107.95 | 34.07M |
New York, NY 10001
United States
https://www.ishares.com/us/products/239566/ishares-iboxx-investment-grade-corporate-bond-etf180 047 42737This exchange-traded fund (ETF) is engineered to closely mirror the financial performance of an underlying index. This benchmark comprises a selection of high-quality corporate bonds, all of which are issued and traded in U.S. dollars.
| Employees | 0 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |