© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) stock declined over -0.44%, trading at $104.70 on AMEX, down from the previous close of $105.16. The stock opened at $104.79, fluctuating between $104.55 and $104.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 104.79 | 104.82 | 104.54 | 104.70 | 29.12M |
| Sep 17, 2026 | 105.01 | 105.16 | 104.90 | 105.16 | 28.68M |
| Sep 16, 2026 | 104.61 | 105.07 | 104.39 | 104.45 | 38.88M |
| Sep 15, 2026 | 104.20 | 104.34 | 104.15 | 104.28 | 30.8M |
| Sep 14, 2026 | 104.25 | 104.65 | 104.05 | 104.30 | 30.84M |
| Sep 11, 2026 | 104.80 | 104.87 | 104.31 | 104.32 | 27.81M |
| Sep 10, 2026 | 104.74 | 104.83 | 104.33 | 104.36 | 34.97M |
| Sep 09, 2026 | 105.42 | 105.53 | 105.08 | 105.31 | 34.2M |
| Sep 08, 2026 | 105.73 | 105.73 | 105.32 | 105.48 | 19.23M |
| Sep 04, 2026 | 105.56 | 105.68 | 105.47 | 105.48 | 20.41M |
| Sep 03, 2026 | 105.70 | 105.77 | 105.47 | 105.50 | 14.18M |
| Sep 02, 2026 | 105.38 | 105.42 | 105.20 | 105.35 | 26.72M |
| Sep 01, 2026 | 105.52 | 105.72 | 105.21 | 105.22 | 34.45M |
| Aug 31, 2026 | 106.20 | 106.24 | 106.01 | 106.21 | 29.34M |
| Aug 28, 2026 | 106.75 | 106.95 | 106.31 | 106.35 | 27.25M |
| Aug 27, 2026 | 106.78 | 106.86 | 106.63 | 106.73 | 21.81M |
| Aug 26, 2026 | 106.70 | 106.80 | 106.59 | 106.78 | 19M |
| Aug 25, 2026 | 106.61 | 106.89 | 106.51 | 106.86 | 31.17M |
| Aug 24, 2026 | 106.12 | 106.33 | 106.10 | 106.18 | 22.99M |
| Aug 21, 2026 | 105.97 | 106.02 | 105.82 | 105.92 | 24.55M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239566/ishares-iboxx-investment-grade-corporate-bond-etf180 047 42737This exchange-traded fund (ETF) is engineered to closely mirror the financial performance of an underlying index. This benchmark comprises a selection of high-quality corporate bonds, all of which are issued and traded in U.S. dollars.
| Employees | 0 |
| Beta | 1.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |