© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Purple Innovation, Inc. (PRPL) stock surged +11.11%, trading at $9.00 on NASDAQ, up from the previous close of $8.10. The stock opened at $8.62, fluctuating between $8.25 and $9.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 8.15 | 9.55 | 8.15 | 9.00 | 40.25K |
| Jul 31, 2026 | 7.25 | 8.32 | 7.20 | 8.10 | 77.43K |
| Jul 30, 2026 | 8.05 | 8.05 | 7.20 | 7.27 | 18.67K |
| Jul 29, 2026 | 8.12 | 8.24 | 7.70 | 7.93 | 87.17K |
| Jul 28, 2026 | 8.23 | 8.23 | 7.70 | 8.21 | 19.84K |
| Jul 27, 2026 | 7.69 | 8.50 | 7.33 | 8.22 | 17.89K |
| Jul 24, 2026 | 7.00 | 7.63 | 6.59 | 7.63 | 9.84K |
| Jul 23, 2026 | 6.68 | 7.00 | 6.68 | 7.00 | 9.78K |
| Jul 22, 2026 | 6.41 | 6.98 | 6.26 | 6.82 | 34.77K |
| Jul 21, 2026 | 6.28 | 6.50 | 6.15 | 6.50 | 22.26K |
| Jul 20, 2026 | 7.12 | 7.12 | 6.12 | 6.12 | 48.27K |
| Jul 17, 2026 | 7.87 | 7.87 | 6.95 | 7.24 | 19.55K |
| Jul 16, 2026 | 7.50 | 8.46 | 7.49 | 7.75 | 22.12K |
| Jul 15, 2026 | 8.00 | 8.18 | 7.33 | 8.05 | 23.35K |
| Jul 14, 2026 | 8.19 | 8.19 | 7.81 | 7.83 | 9.65K |
| Jul 13, 2026 | 8.13 | 8.36 | 8.13 | 8.19 | 7.18K |
| Jul 10, 2026 | 8.23 | 8.42 | 8.03 | 8.21 | 7.42K |
| Jul 09, 2026 | 8.00 | 8.50 | 8.00 | 8.44 | 4.26K |
| Jul 08, 2026 | 8.75 | 9.08 | 7.87 | 8.08 | 16.55K |
| Jul 07, 2026 | 8.93 | 9.22 | 7.50 | 8.51 | 15.06K |
Purple Innovation, Inc. designs, manufactures, and sells sleep and other products in the United States and internationally. It offers mattresses, pillows, sheets, foundations, waterproof mattress protectors, bases, and seat cushions, as well as blankets and duvets. The company markets and sells its products through its direct-to-consumer e-commerce channels, retail brick-and-mortar wholesale partners, third-party online retailers, and Purple showrooms. The company was founded in 2010 and is headquartered in Lehi, Utah.
| Employees | 1100 |
| Beta | 1.46 |
| Sales or Revenue | $510.54M |
| 5Y Sales Change% | -0.855% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |