© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tencent Holdings Limited (TCTZF) stock declined over -1.52%, trading at $57.00 on OTC, down from the previous close of $57.88. The stock opened at $57.00, fluctuating between $57.00 and $57.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 58.50 | 58.50 | 57.88 | 57.88 | 2.92K |
| May 19, 2026 | 62.12 | 62.12 | 58.80 | 59.63 | 3.79K |
| May 18, 2026 | 57.35 | 57.40 | 57.25 | 57.40 | 20.14K |
| May 15, 2026 | 60.76 | 61.70 | 57.94 | 59.68 | 6.95K |
| May 14, 2026 | 61.60 | 61.98 | 58.02 | 59.19 | 4.62K |
| May 13, 2026 | 58.90 | 61.86 | 58.90 | 61.40 | 29.1K |
| May 12, 2026 | 56.93 | 58.44 | 56.93 | 58.35 | 3.75K |
| May 11, 2026 | 61.37 | 61.37 | 56.88 | 59.25 | 2.79K |
| May 08, 2026 | 61.48 | 62.50 | 57.40 | 60.63 | 3.61K |
| May 07, 2026 | 61.48 | 61.48 | 57.40 | 60.75 | 4.68K |
| May 06, 2026 | 59.71 | 61.50 | 59.71 | 61.00 | 6.34K |
| May 05, 2026 | 61.63 | 62.00 | 60.01 | 62.00 | 2.02K |
| May 04, 2026 | 57.60 | 62.70 | 56.85 | 60.50 | 11.78K |
| Apr 30, 2026 | 59.80 | 62.30 | 59.50 | 60.81 | 2.53K |
| Apr 29, 2026 | 60.57 | 60.95 | 60.25 | 60.25 | 5.7K |
| Apr 28, 2026 | 61.32 | 62.32 | 60.00 | 62.32 | 3.84K |
| Apr 27, 2026 | 61.90 | 63.00 | 60.01 | 60.01 | 2.92K |
| Apr 23, 2026 | 61.01 | 65.41 | 61.01 | 61.80 | 4.68K |
| Apr 22, 2026 | 64.89 | 64.92 | 64.20 | 64.35 | 8.15K |
| Apr 21, 2026 | 63.96 | 66.00 | 63.56 | 66.00 | 2.41K |
Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and distribution of films and television programs for third parties, as well as copyrights licensing, merchandise sales, and other activities. n addition, it develops software; develops and operates online games; and provides information technology, information system integration, asset management, online literature, and online music entertainment services. Tencent Holdings Limited company was founded in 1998 and is headquartered in Shenzhen, the People's Republic of China.
| Employees | 110558 |
| Beta | 0.83 |
| Sales or Revenue | $609.02B |
| 5Y Sales Change% | 0.898% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |