© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prosus N.V. (PROSF) stock remained unchanged at $45.75 a share on OTC. The stock opened at $45.75, fluctuating between $45.75 to $45.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 206 |
| May 15, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 47.23K |
| May 13, 2026 | 44.69 | 46.73 | 44.69 | 46.73 | 3.78K |
| May 12, 2026 | 44.73 | 45.50 | 44.73 | 45.32 | 17.68K |
| May 07, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 1.6K |
| May 06, 2026 | 48.35 | 49.00 | 48.35 | 48.75 | 29.59K |
| Apr 28, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 5.1K |
| Apr 27, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 167 |
| Apr 08, 2026 | 52.90 | 52.90 | 49.10 | 49.10 | 873 |
| Apr 06, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 600 |
| Apr 02, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 150 |
| Mar 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 300 |
| Mar 25, 2026 | 49.16 | 49.16 | 46.48 | 46.48 | 6.5K |
| Mar 24, 2026 | 44.57 | 44.85 | 44.57 | 44.85 | 930 |
| Mar 16, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 422 |
| Mar 13, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 600 |
| Mar 10, 2026 | 52.25 | 52.40 | 52.25 | 52.40 | 4.11K |
| Feb 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 1.31K |
| Feb 05, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 66.23K |
| Feb 04, 2026 | 52.77 | 52.77 | 52.12 | 52.12 | 1.35K |
Prosus N.V. engages in the e-commerce and internet businesses. The company operates internet platforms, such as classifieds, payments and fintech, food delivery, travel, education technology, etail, health, ventures, social, and other internet platforms. It has operations in Latin and North America, the Middle East, Africa, Europe, Asia, and internationally. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands. Prosus N.V. is a subsidiary of Naspers Limited.
| Employees | 21048 |
| Beta | 0.75 |
| Sales or Revenue | $6.17B |
| 5Y Sales Change% | 1.729% |
| Fiscal Year Ends | March |
| Sector | Communication Services |
| Industry | Internet Content & Information |