Hemnet Group AB (publ) (HMNTY) stock declined over -16.69%, trading at $10.53 on OTC, down from the previous close of $12.64. The stock opened at $10.53, fluctuating between $10.53 and $12.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 148 |
| May 06, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 200 |
| Apr 30, 2026 | 12.32 | 12.50 | 12.32 | 12.50 | 2.9K |
| Apr 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 100 |
| Apr 28, 2026 | 12.75 | 13.25 | 12.75 | 12.90 | 8.04K |
| Apr 17, 2026 | 13.82 | 13.90 | 13.82 | 13.90 | 860 |
| Apr 09, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 276 |
| Apr 08, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 500 |
| Apr 07, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 15 |
| Apr 06, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 207 |
| Apr 01, 2026 | 11.25 | 11.25 | 11.07 | 11.07 | 786 |
| Mar 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 1 |
| Mar 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 141 |
| Mar 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 3.12K |
| Mar 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 224 |
| Mar 19, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 1 |
| Mar 13, 2026 | 13.01 | 13.01 | 12.65 | 12.65 | 263 |
| Mar 11, 2026 | 13.17 | 13.50 | 13.17 | 13.50 | 2.63K |
| Mar 10, 2026 | 14.03 | 14.03 | 13.38 | 13.38 | 568 |
| Mar 09, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 1K |
Hemnet Group AB (publ) operates a property platform. Its platform gathers various property buyers, sellers, and real estate agents in one place. The company was founded in 1998 and is based in Stockholm, Sweden.
| Employees | 156 |
| Beta | 0.69 |
| Sales or Revenue | $1.00B |
| 5Y Sales Change% | 1.65% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep