RDE, Inc. (RSTN) stock surged +8.70%, trading at $3.25 on OTC, up from the previous close of $2.99. The stock opened at $3.10, fluctuating between $2.85 and $3.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2024 | 1.75 | 2.16 | 1.75 | 2.00 | 79.67K |
| Sep 30, 2024 | 1.87 | 2.21 | 1.71 | 1.83 | 40.9K |
| Sep 27, 2024 | 2.13 | 2.23 | 1.55 | 1.93 | 84.46K |
| Sep 26, 2024 | 2.75 | 2.78 | 2.04 | 2.20 | 44.37K |
| Sep 25, 2024 | 2.78 | 2.99 | 2.50 | 2.51 | 13.18K |
| Sep 24, 2024 | 3.27 | 3.27 | 2.51 | 2.52 | 13.4K |
| Sep 23, 2024 | 3.51 | 3.75 | 2.82 | 2.91 | 14.91K |
| Sep 20, 2024 | 3.64 | 3.86 | 3.35 | 3.58 | 209.24K |
| Sep 19, 2024 | 3.55 | 3.72 | 3.08 | 3.50 | 15.93K |
| Sep 18, 2024 | 3.69 | 3.71 | 3.34 | 3.45 | 36.8K |
| Sep 17, 2024 | 3.61 | 3.64 | 3.23 | 3.56 | 24.47K |
| Sep 16, 2024 | 3.34 | 3.78 | 3.34 | 3.50 | 21.25K |
| Sep 13, 2024 | 3.67 | 3.69 | 3.10 | 3.56 | 33.83K |
| Sep 12, 2024 | 3.93 | 3.93 | 3.19 | 3.46 | 27.98K |
| Sep 11, 2024 | 3.11 | 3.41 | 3.07 | 3.38 | 27.59K |
| Sep 10, 2024 | 3.17 | 3.31 | 2.86 | 3.26 | 70.78K |
| Sep 09, 2024 | 2.99 | 3.30 | 2.73 | 3.08 | 70.18K |
| Sep 06, 2024 | 2.82 | 3.20 | 2.72 | 2.88 | 6.43K |
| Sep 05, 2024 | 2.92 | 3.14 | 2.78 | 2.78 | 6.84K |
| Sep 04, 2024 | 3.35 | 3.35 | 2.86 | 2.92 | 8.19K |
RDE, Inc. owns and operates Restaurant.com. The company operates Restaurant.com, a restaurant deal space that connects digital consumers, businesses, and communities offering approximately 200,000 dining and merchant deal options nationwide at 182,500 restaurants and retailers to 7.8 million customers. It sells discount certificates for restaurants and complementary entertainment and travel offerings and consumer products on behalf of third-party merchants. The company is based in Norcross, Georgia.
| Employees | 64 |
| Beta | -0.95 |
| Sales or Revenue | $4.44M |
| 5Y Sales Change% | 4% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep