© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prosus N.V. (PROSY) stock declined over -2.65%, trading at $9.23 on OTC, down from the previous close of $9.48. The stock opened at $9.24, fluctuating between $9.16 and $9.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 9.30 | 9.57 | 9.23 | 9.48 | 1.22M |
| May 19, 2026 | 9.39 | 9.45 | 9.32 | 9.33 | 972.03K |
| May 18, 2026 | 9.13 | 9.18 | 9.08 | 9.14 | 1.05M |
| May 15, 2026 | 9.18 | 9.18 | 9.01 | 9.08 | 1.23M |
| May 14, 2026 | 9.20 | 9.20 | 9.00 | 9.02 | 1.19M |
| May 13, 2026 | 9.07 | 9.44 | 9.06 | 9.39 | 1M |
| May 12, 2026 | 8.93 | 9.11 | 8.90 | 9.10 | 1.86M |
| May 11, 2026 | 9.63 | 9.65 | 9.55 | 9.58 | 1.18M |
| May 08, 2026 | 9.77 | 9.82 | 9.58 | 9.65 | 562.64K |
| May 07, 2026 | 9.95 | 9.96 | 9.74 | 9.78 | 880.36K |
| May 06, 2026 | 9.85 | 9.92 | 9.75 | 9.85 | 1.11M |
| May 05, 2026 | 9.51 | 9.56 | 9.45 | 9.54 | 783.89K |
| May 04, 2026 | 9.60 | 9.64 | 9.45 | 9.52 | 1.25M |
| Apr 30, 2026 | 9.53 | 9.65 | 9.47 | 9.61 | 2.65M |
| Apr 29, 2026 | 9.47 | 9.56 | 9.43 | 9.49 | 741.69K |
| Apr 28, 2026 | 9.55 | 9.60 | 9.50 | 9.56 | 1.9M |
| Apr 27, 2026 | 9.52 | 9.63 | 9.51 | 9.62 | 1.54M |
| Apr 23, 2026 | 9.77 | 9.84 | 9.47 | 9.59 | 1.64M |
| Apr 22, 2026 | 9.95 | 9.99 | 9.89 | 9.97 | 655.33K |
| Apr 21, 2026 | 10.20 | 10.20 | 9.98 | 9.99 | 684.29K |
Prosus N.V. engages in the e-commerce and internet businesses. The company operates internet platforms, such as classifieds, payments and fintech, food delivery, travel, education technology, etail, health, ventures, social, and other internet platforms. It has operations in Latin and North America, the Middle East, Africa, Europe, Asia, and internationally. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands. Prosus N.V. is a subsidiary of Naspers Limited.
| Employees | 21048 |
| Beta | 0.75 |
| Sales or Revenue | $6.17B |
| 5Y Sales Change% | 1.729% |
| Fiscal Year Ends | March |
| Sector | Communication Services |
| Industry | Internet Content & Information |