© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kuaishou Technology (KUASF) stock remained unchanged at $6.84 a share on OTC. The stock opened at $5.35, fluctuating between $5.35 to $6.84 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 7.00 | 7.00 | 6.84 | 6.84 | 13.77K |
| May 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
| May 08, 2026 | 6.57 | 6.62 | 6.57 | 6.61 | 4.86K |
| May 07, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 30.4K |
| May 05, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 533 |
| Apr 16, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 250 |
| Apr 09, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 100 |
| Apr 07, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 17K |
| Apr 06, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 100 |
| Apr 01, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 2K |
| Mar 19, 2026 | 7.50 | 7.50 | 7.34 | 7.34 | 300 |
| Mar 10, 2026 | 8.22 | 8.22 | 8.04 | 8.04 | 350 |
| Feb 25, 2026 | 8.46 | 8.82 | 8.46 | 8.55 | 1.94K |
| Feb 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 200 |
| Feb 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 777 |
| Feb 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| Feb 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| Feb 09, 2026 | 9.50 | 9.50 | 9.01 | 9.01 | 400 |
| Jan 30, 2026 | 10.31 | 10.32 | 10.31 | 10.32 | 1.2K |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1.6K |
Kuaishou Technology, an investment holding company, provides live streaming, online marketing, and other services mainly in the People's Republic of China. It offers Kuaishou Flagship, a short video and content based social networking platform; Kuaishou Express; Kuaishou Concept; Yitian Camera, an app to create photographs, videos, and vlogs; Kmovie, a shooting, editing, and production tool; AcFun, a video sharing website; and Kuaikandian, an information content aggregator. The company also develops and sells in-house mobile games, as well as games developed by third party game developers; provides online knowledge-sharing through its platform; and offers live streaming e-commerce content services. In addition, it develops software, hardware, and network technology; and offers programming and advertising, internet information, and multimedia information technology services, as well as provides technology development, promotion, and other services. Kuaishou Technology was founded in 2011 and is headquartered in Beijing, China.
| Employees | 24718 |
| Beta | 1.24 |
| Sales or Revenue | $113.47B |
| 5Y Sales Change% | 4.17% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |