© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Naspers Limited (NPSNY) stock declined over -3.26%, trading at $10.43 on OTC, down from the previous close of $10.78. The stock opened at $10.50, fluctuating between $10.42 and $10.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 10.46 | 10.95 | 10.46 | 10.78 | 104.49K |
| May 19, 2026 | 10.71 | 10.82 | 10.65 | 10.71 | 124.75K |
| May 18, 2026 | 10.44 | 10.51 | 10.35 | 10.43 | 96.68K |
| May 15, 2026 | 10.48 | 10.48 | 10.35 | 10.39 | 123.29K |
| May 14, 2026 | 10.54 | 10.55 | 10.38 | 10.38 | 211.6K |
| May 13, 2026 | 10.42 | 10.80 | 10.42 | 10.80 | 159.55K |
| May 12, 2026 | 10.25 | 10.39 | 10.17 | 10.38 | 234.32K |
| May 11, 2026 | 11.03 | 11.11 | 10.81 | 10.85 | 156.77K |
| May 08, 2026 | 11.13 | 11.13 | 10.89 | 11.02 | 394.99K |
| May 07, 2026 | 11.32 | 11.34 | 11.14 | 11.14 | 186.87K |
| May 06, 2026 | 11.15 | 11.25 | 11.06 | 11.24 | 192.78K |
| May 05, 2026 | 10.79 | 10.82 | 10.69 | 10.70 | 152.21K |
| May 04, 2026 | 10.84 | 10.90 | 10.62 | 10.70 | 111.77K |
| Apr 30, 2026 | 10.76 | 10.90 | 10.76 | 10.87 | 69.09K |
| Apr 29, 2026 | 10.70 | 10.75 | 10.55 | 10.64 | 139.99K |
| Apr 28, 2026 | 10.79 | 10.87 | 10.73 | 10.77 | 172.86K |
| Apr 27, 2026 | 10.94 | 11.08 | 10.83 | 10.99 | 146.57K |
| Apr 23, 2026 | 11.16 | 11.17 | 10.78 | 10.87 | 178.35K |
| Apr 22, 2026 | 11.37 | 11.46 | 11.26 | 11.32 | 101.01K |
| Apr 21, 2026 | 11.62 | 11.63 | 11.39 | 11.52 | 104.17K |
Naspers Limited operates in the consumer internet industry worldwide. It operates through Classifieds, Food Delivery, Payments and Fintech, Etail, Edtech, and Other Ecommerce segments. It holds investments in classifieds, food delivery, payments and fintech, education, health, and ecommerce, as well as ventures, and social and internet platforms; and offers eMAG platform for online food and grocery delivery network. The company also prints, publishes, and distributes newspapers, magazines, and books through digital platforms, as well as provides media logistics. Naspers Limited was founded in 1915 and is headquartered in Cape Town, South Africa.
| Employees | 25564 |
| Beta | 0.87 |
| Sales or Revenue | $7.18B |
| 5Y Sales Change% | 3.587% |
| Fiscal Year Ends | March |
| Sector | Communication Services |
| Industry | Internet Content & Information |