© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rightmove plc (RTMVY) stock surged +1.71%, trading at $12.46 on OTC, up from the previous close of $12.25. The stock opened at $11.85, fluctuating between $11.69 and $12.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 11.85 | 11.85 | 11.69 | 11.69 | 24.12K |
| Apr 13, 2026 | 11.58 | 11.74 | 11.58 | 11.74 | 69.64K |
| Apr 10, 2026 | 11.73 | 11.87 | 11.57 | 11.59 | 76.06K |
| Apr 09, 2026 | 11.56 | 11.65 | 11.50 | 11.60 | 57.42K |
| Apr 08, 2026 | 11.91 | 11.92 | 11.73 | 11.79 | 25.94K |
| Apr 07, 2026 | 11.34 | 11.39 | 11.27 | 11.34 | 107.03K |
| Apr 06, 2026 | 11.12 | 11.81 | 11.12 | 11.46 | 29.11K |
| Apr 02, 2026 | 11.12 | 11.37 | 11.10 | 11.32 | 56.26K |
| Apr 01, 2026 | 10.93 | 11.25 | 10.93 | 11.23 | 70.89K |
| Mar 31, 2026 | 11.30 | 11.39 | 11.16 | 11.39 | 19.62K |
| Mar 30, 2026 | 10.91 | 11.01 | 10.89 | 10.95 | 77.98K |
| Mar 27, 2026 | 10.87 | 10.95 | 10.81 | 10.87 | 71.66K |
| Mar 25, 2026 | 11.26 | 11.27 | 11.13 | 11.21 | 39.09K |
| Mar 24, 2026 | 11.22 | 11.31 | 11.08 | 11.17 | 24.1K |
| Mar 23, 2026 | 11.59 | 11.67 | 11.32 | 11.43 | 65.23K |
| Mar 20, 2026 | 11.70 | 11.70 | 11.35 | 11.40 | 73.43K |
| Mar 19, 2026 | 11.68 | 11.75 | 11.65 | 11.73 | 26.9K |
| Mar 18, 2026 | 11.87 | 11.98 | 11.71 | 11.71 | 26.56K |
| Mar 17, 2026 | 11.92 | 12.05 | 11.92 | 11.98 | 79.75K |
| Mar 16, 2026 | 11.91 | 12.02 | 11.90 | 12.02 | 103.46K |
Rightmove plc, together with its subsidiaries, operates property portals in the United Kingdom and internationally. It operates through Agency, New Homes, and Other segments. The Agency segment provides property resale and letting advertising services on its platforms. It also offers tenant references and rent guarantee insurance services to landlords. The New Homes segment provides property advertising services to new home developers and housing associations on its platforms. The Other segment offers overseas and commercial property advertising services; and non-property advertising services that include third party advertising and data services. It serves estate agents, lettings agents, and new homes developers. Rightmove plc was founded in 2000 and is based in Milton Keynes, the United Kingdom.
| Employees | 900 |
| Beta | 0.99 |
| Sales or Revenue | $364.32M |
| 5Y Sales Change% | 0.507% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |