© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Molson Coors Beverage Company (TAP-A) stock surged +2.13%, trading at $48.00 on NYSE, up from the previous close of $47.00. The stock opened at $48.00, fluctuating between $48.00 and $48.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 294 |
| Jun 23, 2026 | 41.99 | 47.00 | 41.99 | 47.00 | 1.19K |
| Jun 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 386 |
| Jun 17, 2026 | 45.98 | 45.98 | 45.50 | 45.50 | 31 |
| Jun 16, 2026 | 45.98 | 45.98 | 45.50 | 45.50 | 380 |
| Jun 15, 2026 | 45.22 | 45.22 | 42.49 | 42.49 | 8.48 |
| Jun 12, 2026 | 44.99 | 44.99 | 42.20 | 42.20 | 28.44 |
| Jun 11, 2026 | 43.99 | 44.00 | 43.89 | 44.00 | 12.58 |
| Jun 10, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 7.44 |
| Jun 08, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 13 |
| Jun 03, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 3.55 |
| May 29, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 32 |
| May 27, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 8 |
| May 26, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 279 |
| May 19, 2026 | 40.76 | 41.41 | 39.96 | 41.41 | 24 |
| May 18, 2026 | 39.96 | 41.41 | 39.96 | 41.41 | 325 |
| May 15, 2026 | 40.76 | 43.99 | 40.76 | 41.01 | 22.56 |
| May 11, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 464 |
| May 08, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 434 |
| May 07, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 6.46 |
Globally active across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region, Molson Coors Beverage Company is involved in the creation, promotion, and distribution of a wide array of beers and other malt-based drinks. Its product range notably includes flavored malt beverages, artisan craft beers, and convenient ready-to-drink selections. The enterprise, which was established in 1774 and is headquartered in Golden, Colorado, updated its identity from Molson Coors Brewing Company to its present name, Molson Coors Beverage Company, in January 2020.
| Employees | 16800 |
| Beta | 0.42 |
| Sales or Revenue | $11.70B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |