Molson Coors Beverage Company (TAP-A) stock declined over -0.18%, trading at $48.90 on NYSE, down from the previous close of $48.99. The stock opened at $48.99, fluctuating between $48.90 and $49.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 48.99 | 49.05 | 48.90 | 48.90 | 33 |
| Feb 02, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 504 |
| Jan 30, 2026 | 49.00 | 49.19 | 48.46 | 49.05 | 1.8K |
| Jan 29, 2026 | 50.00 | 50.00 | 49.41 | 49.41 | 932 |
| Jan 28, 2026 | 50.30 | 50.30 | 49.90 | 49.90 | 1.03K |
| Jan 20, 2026 | 47.13 | 50.95 | 47.13 | 50.95 | 103 |
| Jan 16, 2026 | 47.13 | 50.95 | 47.13 | 50.95 | 319 |
| Jan 15, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 22 |
| Jan 14, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 501 |
| Jan 13, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 396 |
| Jan 12, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 602 |
| Jan 09, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 127 |
| Dec 30, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 283 |
| Dec 29, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 262 |
| Dec 22, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 177 |
| Dec 19, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 172 |
| Dec 12, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 28 |
| Dec 11, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 292 |
| Dec 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 139 |
| Dec 08, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 55 |
Molson Coors Beverage Company manufactures, markets, and sells beer and other malt beverage products under various brands in the Americas, Europe, Middle East, Africa, and Asia Pacific. It offers flavored malt beverages, craft, and ready to drink beverages. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.
| Employees | 16800 |
| Beta | 0.45 |
| Sales or Revenue | $11.70B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep