© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Molson Coors Beverage Company (TAP) stock surged +2.06%, trading at $40.53 on NYSE, up from the previous close of $39.71. The stock opened at $40.00, fluctuating between $39.80 and $41.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 40.00 | 41.00 | 39.74 | 40.53 | 3.25M |
| Jun 23, 2026 | 40.22 | 40.28 | 39.49 | 39.71 | 2.77M |
| Jun 22, 2026 | 38.83 | 39.67 | 38.64 | 39.64 | 4.36M |
| Jun 18, 2026 | 39.06 | 39.61 | 38.80 | 39.40 | 5.6M |
| Jun 17, 2026 | 40.40 | 40.46 | 38.61 | 39.05 | 3.42M |
| Jun 16, 2026 | 40.98 | 41.21 | 40.33 | 40.60 | 2.3M |
| Jun 15, 2026 | 41.29 | 42.04 | 40.61 | 40.89 | 2.8M |
| Jun 12, 2026 | 41.33 | 41.72 | 40.49 | 41.58 | 3.44M |
| Jun 11, 2026 | 41.06 | 41.29 | 40.65 | 40.93 | 2.4M |
| Jun 10, 2026 | 40.75 | 41.17 | 40.56 | 40.90 | 3.38M |
| Jun 09, 2026 | 39.61 | 40.70 | 39.61 | 40.52 | 4.28M |
| Jun 08, 2026 | 38.76 | 39.90 | 38.47 | 39.61 | 4.08M |
| Jun 05, 2026 | 38.71 | 39.35 | 38.65 | 39.06 | 2.7M |
| Jun 04, 2026 | 39.16 | 39.22 | 38.04 | 38.43 | 2.9M |
| Jun 03, 2026 | 38.83 | 38.95 | 38.35 | 38.62 | 2.64M |
| Jun 01, 2026 | 39.22 | 40.53 | 39.02 | 39.03 | 3.92M |
| May 29, 2026 | 40.02 | 40.35 | 39.39 | 39.53 | 4.11M |
| May 28, 2026 | 41.18 | 41.33 | 40.37 | 40.57 | 3.33M |
| May 27, 2026 | 41.77 | 42.45 | 41.70 | 41.87 | 2.89M |
| May 26, 2026 | 42.27 | 42.63 | 40.83 | 41.23 | 3.37M |
Molson Coors Beverage Company is a global entity engaged in the production, marketing, and sale of a diverse range of beer and other malt-based beverages. Its extensive operations span the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. The company's product lineup also features flavored malt beverages, craft beers, and convenient ready-to-drink selections. Founded in 1774, the firm, headquartered in Golden, Colorado, was previously known as Molson Coors Brewing Company before officially adopting its current name, Molson Coors Beverage Company, in January 2020.
| Employees | 16800 |
| Beta | 0.42 |
| Sales or Revenue | $11.70B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |