© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Molson Coors Beverage Company (TAP) stock surged +0.39%, trading at $39.08 on NYSE, up from the previous close of $38.93. The stock opened at $39.47, fluctuating between $38.73 and $39.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 39.47 | 39.73 | 38.73 | 39.08 | 3.07M |
| Sep 11, 2026 | 38.98 | 39.02 | 38.31 | 38.93 | 2.59M |
| Sep 10, 2026 | 38.63 | 38.83 | 37.76 | 38.44 | 3.04M |
| Sep 09, 2026 | 38.62 | 39.19 | 38.45 | 38.48 | 2.94M |
| Sep 08, 2026 | 40.25 | 41.27 | 38.62 | 38.84 | 4.94M |
| Sep 04, 2026 | 40.34 | 41.04 | 40.32 | 40.50 | 1.99M |
| Sep 03, 2026 | 40.91 | 40.95 | 40.30 | 40.57 | 2.7M |
| Sep 02, 2026 | 40.02 | 41.18 | 39.81 | 40.54 | 2.75M |
| Sep 01, 2026 | 39.78 | 40.13 | 39.57 | 39.76 | 2.39M |
| Aug 31, 2026 | 41.28 | 41.28 | 39.59 | 39.76 | 4.79M |
| Aug 28, 2026 | 41.41 | 41.95 | 41.16 | 41.46 | 2.01M |
| Aug 27, 2026 | 41.50 | 42.12 | 41.29 | 41.66 | 2.39M |
| Aug 26, 2026 | 42.18 | 42.45 | 41.88 | 42.09 | 1.56M |
| Aug 25, 2026 | 42.64 | 42.69 | 41.79 | 42.01 | 2.1M |
| Aug 24, 2026 | 43.19 | 43.92 | 42.83 | 42.99 | 2.03M |
| Aug 21, 2026 | 42.59 | 43.02 | 42.22 | 42.94 | 1.71M |
| Aug 20, 2026 | 41.96 | 42.78 | 41.49 | 42.61 | 2.57M |
| Aug 19, 2026 | 41.41 | 43.09 | 41.36 | 42.49 | 3.7M |
| Aug 18, 2026 | 41.18 | 41.77 | 40.93 | 41.13 | 2.53M |
| Aug 17, 2026 | 42.08 | 42.37 | 40.64 | 40.74 | 2.74M |
Molson Coors Beverage Company is a global entity engaged in the production, marketing, and sale of a diverse range of beer and other malt-based beverages. Its extensive operations span the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. The company's product lineup also features flavored malt beverages, craft beers, and convenient ready-to-drink selections. Founded in 1774, the firm, headquartered in Golden, Colorado, was previously known as Molson Coors Brewing Company before officially adopting its current name, Molson Coors Beverage Company, in January 2020.
| Employees | 16200 |
| Beta | 0.42 |
| Sales or Revenue | $11.70B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |