© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anheuser-Busch InBev SA/NV (BUD) stock surged +1.74%, trading at $84.43 on NYSE, up from the previous close of $82.99. The stock opened at $83.06, fluctuating between $82.90 and $84.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 83.06 | 84.86 | 82.86 | 84.43 | 3.66M |
| Jun 23, 2026 | 82.22 | 83.16 | 81.87 | 82.99 | 1.91M |
| Jun 22, 2026 | 80.40 | 81.62 | 80.30 | 80.83 | 1.94M |
| Jun 18, 2026 | 80.65 | 81.42 | 80.51 | 80.74 | 1.07M |
| Jun 17, 2026 | 82.87 | 83.15 | 80.30 | 80.68 | 1.33M |
| Jun 16, 2026 | 82.07 | 82.90 | 81.69 | 82.35 | 2.25M |
| Jun 15, 2026 | 82.83 | 82.92 | 81.47 | 81.48 | 1.33M |
| Jun 12, 2026 | 82.55 | 82.92 | 82.01 | 82.91 | 1.17M |
| Jun 11, 2026 | 82.50 | 82.89 | 81.68 | 82.27 | 2.16M |
| Jun 10, 2026 | 81.14 | 81.77 | 81.08 | 81.26 | 3.13M |
| Jun 09, 2026 | 80.38 | 81.15 | 80.28 | 81.02 | 1.74M |
| Jun 08, 2026 | 77.91 | 78.87 | 77.70 | 78.66 | 1.77M |
| Jun 05, 2026 | 78.58 | 78.69 | 77.58 | 78.50 | 2.12M |
| Jun 04, 2026 | 79.63 | 79.81 | 77.91 | 77.92 | 2.38M |
| Jun 03, 2026 | 79.93 | 79.94 | 79.04 | 79.04 | 1.81M |
| Jun 01, 2026 | 80.47 | 80.94 | 80.01 | 80.02 | 1.3M |
| May 29, 2026 | 80.65 | 80.93 | 79.71 | 79.99 | 2.02M |
| May 28, 2026 | 82.85 | 83.05 | 81.92 | 81.98 | 1.81M |
| May 27, 2026 | 83.76 | 84.46 | 83.54 | 83.96 | 2M |
| May 26, 2026 | 83.34 | 83.55 | 82.10 | 82.46 | 1.98M |
Anheuser-Busch InBev SA/NV (AB InBev) is a global beverage giant involved in the manufacturing, marketing, and retailing of a wide variety of beers, other alcoholic drinks, and soft drinks across the world. The company manages an expansive collection of around 500 beer labels. Its most prominent and globally recognized brands include Budweiser, Corona, and Stella Artois. Additionally, its portfolio features well-known names such as Beck's, Hoegaarden, Leffe, and Michelob Ultra, alongside a host of other popular brands like Aguila, Antarctica, Bud Light, Brahma, Cass, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Victoria, Sedrin, and Skol. Established in 1366, AB InBev's corporate headquarters are situated in Leuven, Belgium.
| Employees | 144000 |
| Beta | 0.79 |
| Sales or Revenue | $59.38B |
| 5Y Sales Change% | 0.065% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |