Anheuser-Busch InBev SA/NV (BUD) stock surged +1.09%, trading at $75.81 on NYSE, up from the previous close of $74.99. The stock opened at $75.68, fluctuating between $75.22 and $76.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 75.62 | 76.30 | 75.22 | 75.81 | 4.73M |
| Feb 05, 2026 | 74.64 | 75.73 | 74.32 | 74.99 | 3.22M |
| Feb 04, 2026 | 74.51 | 75.15 | 74.41 | 74.48 | 2.36M |
| Feb 03, 2026 | 72.18 | 73.72 | 72.06 | 73.53 | 2.02M |
| Feb 02, 2026 | 72.88 | 73.05 | 71.85 | 72.45 | 2.21M |
| Jan 30, 2026 | 71.30 | 71.76 | 71.08 | 71.68 | 2.07M |
| Jan 29, 2026 | 71.14 | 71.46 | 70.53 | 71.28 | 2.28M |
| Jan 28, 2026 | 70.10 | 70.80 | 69.39 | 69.82 | 1.85M |
| Jan 27, 2026 | 69.76 | 70.54 | 69.64 | 70.25 | 1.85M |
| Jan 26, 2026 | 70.05 | 70.59 | 69.39 | 69.40 | 1.39M |
| Jan 23, 2026 | 69.33 | 69.88 | 69.01 | 69.88 | 1.83M |
| Jan 22, 2026 | 69.35 | 69.82 | 69.30 | 69.66 | 1.18M |
| Jan 21, 2026 | 69.18 | 69.54 | 68.64 | 69.26 | 1.67M |
| Jan 20, 2026 | 68.40 | 69.01 | 68.03 | 68.89 | 1.81M |
| Jan 16, 2026 | 68.59 | 68.71 | 68.32 | 68.57 | 2.42M |
| Jan 15, 2026 | 69.05 | 69.15 | 68.44 | 68.72 | 2.16M |
| Jan 14, 2026 | 68.24 | 68.97 | 68.12 | 68.79 | 2.52M |
| Jan 13, 2026 | 66.75 | 67.89 | 66.53 | 67.89 | 3.09M |
| Jan 12, 2026 | 65.93 | 66.74 | 65.93 | 66.74 | 1.46M |
| Jan 09, 2026 | 65.65 | 65.95 | 65.47 | 65.88 | 1.18M |
Anheuser-Busch InBev SA/NV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. It offers a portfolio of approximately 500 beer brands, which primarily include Budweiser, Corona, and Stella Artois; Beck's, Hoegaarden, Leffe, and Michelob Ultra; and Aguila, Antarctica, Bud Light, Brahma, Cass, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Victoria, Sedrin, and Skol brands. The company was founded in 1366 and is headquartered in Leuven, Belgium.
| Employees | 144000 |
| Beta | 0.68 |
| Sales or Revenue | $59.38B |
| 5Y Sales Change% | 0.065% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep