© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diageo plc (DEO) stock surged +0.09%, trading at $81.95 on NYSE, up from the previous close of $81.88. The stock opened at $82.22, fluctuating between $81.80 and $82.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 81.90 | 82.71 | 81.51 | 81.88 | 2.03M |
| Apr 16, 2026 | 80.24 | 80.74 | 80.01 | 80.04 | 1.3M |
| Apr 14, 2026 | 81.16 | 81.30 | 80.44 | 80.50 | 2.15M |
| Apr 13, 2026 | 77.20 | 79.43 | 77.16 | 79.25 | 1.95M |
| Apr 10, 2026 | 78.71 | 78.84 | 77.34 | 77.45 | 1.31M |
| Apr 09, 2026 | 76.31 | 79.06 | 75.97 | 78.53 | 1.33M |
| Apr 08, 2026 | 77.76 | 78.05 | 76.81 | 77.09 | 1.65M |
| Apr 07, 2026 | 74.23 | 74.41 | 73.43 | 74.12 | 1.21M |
| Apr 06, 2026 | 73.46 | 75.19 | 73.11 | 74.94 | 1.8M |
| Apr 02, 2026 | 74.04 | 74.25 | 72.98 | 73.32 | 1.73M |
| Apr 01, 2026 | 74.31 | 74.78 | 73.48 | 74.63 | 1.18M |
| Mar 31, 2026 | 74.62 | 74.67 | 73.14 | 74.45 | 2.42M |
| Mar 30, 2026 | 74.21 | 75.11 | 73.19 | 73.45 | 3.03M |
| Mar 27, 2026 | 73.59 | 74.61 | 73.26 | 74.07 | 1.65M |
| Mar 25, 2026 | 73.68 | 74.10 | 72.90 | 74.05 | 1.25M |
| Mar 24, 2026 | 72.81 | 73.47 | 72.45 | 72.47 | 1.64M |
| Mar 23, 2026 | 73.98 | 75.31 | 73.70 | 74.13 | 1.28M |
| Mar 20, 2026 | 74.66 | 74.88 | 73.64 | 73.87 | 2.52M |
| Mar 19, 2026 | 74.73 | 75.51 | 74.46 | 74.60 | 1.58M |
| Mar 18, 2026 | 76.18 | 76.18 | 75.11 | 75.19 | 1.24M |
Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages. The company offers scotch, whisky, gin, vodka, rum, ready to drink products, raki, liqueur, wine, tequila, Canadian whisky, American whiskey, cachaca, and brandy, as well as beer, including cider and non-alcoholic products. It provides its products under the Johnnie Walker, Crown Royal, Bulleit and Buchanan's whiskies, Smirnoff, C�roc and Ketel One vodkas, Casamigos, DeLeon and Don Julio tequilas, Captain Morgan, Baileys, Tanqueray, and Guinness brands. The company operates in North America, Europe, Turkey, Africa, Latin America, the Caribbean, the Asia Pacific, and internationally. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
| Employees | 30092 |
| Beta | 0.3 |
| Sales or Revenue | $20.25B |
| 5Y Sales Change% | 0.819% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |