© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diageo plc (DEO) stock surged +2.02%, trading at $88.38 on NYSE, up from the previous close of $86.63. The stock opened at $89.05, fluctuating between $88.26 and $89.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 89.05 | 89.46 | 88.26 | 88.38 | 965.18K |
| Sep 11, 2026 | 87.23 | 87.42 | 85.81 | 86.63 | 1.55M |
| Sep 10, 2026 | 86.37 | 86.92 | 85.74 | 86.31 | 891.59K |
| Sep 09, 2026 | 87.25 | 87.51 | 85.91 | 86.10 | 1.59M |
| Sep 08, 2026 | 88.28 | 88.93 | 87.12 | 87.14 | 861.16K |
| Sep 04, 2026 | 90.25 | 90.70 | 89.14 | 89.19 | 1.07M |
| Sep 03, 2026 | 90.73 | 90.87 | 89.64 | 90.68 | 691.84K |
| Sep 02, 2026 | 90.40 | 91.73 | 90.23 | 91.14 | 840.96K |
| Sep 01, 2026 | 90.30 | 91.17 | 89.87 | 90.06 | 949.81K |
| Aug 31, 2026 | 92.60 | 92.73 | 91.63 | 91.85 | 507.27K |
| Aug 28, 2026 | 92.78 | 93.18 | 92.32 | 92.99 | 486.78K |
| Aug 27, 2026 | 92.38 | 92.74 | 91.97 | 92.09 | 607.66K |
| Aug 26, 2026 | 95.49 | 95.49 | 93.62 | 93.67 | 1.62M |
| Aug 25, 2026 | 94.68 | 95.08 | 94.18 | 94.75 | 1M |
| Aug 24, 2026 | 95.34 | 96.99 | 95.34 | 96.07 | 710.58K |
| Aug 21, 2026 | 93.51 | 94.63 | 93.00 | 94.62 | 1.05M |
| Aug 20, 2026 | 93.52 | 94.40 | 93.07 | 93.85 | 856.2K |
| Aug 19, 2026 | 90.75 | 93.12 | 90.36 | 92.90 | 913.93K |
| Aug 18, 2026 | 92.13 | 92.19 | 90.97 | 90.98 | 616.93K |
| Aug 17, 2026 | 93.67 | 94.15 | 91.79 | 91.82 | 1.17M |
Diageo plc, operating through its various subsidiaries, stands as a major global player in the production, marketing, and distribution of alcoholic beverages. The company boasts an extensive product range, featuring a wide selection of spirits such as Scotch, diverse whiskies (including Canadian and American varieties), gin, vodka, rum, tequila, cachaça, brandy, raki, and liqueurs. Beyond spirits, their offerings extend to wines, convenient ready-to-drink mixtures, and a variety of beers, notably encompassing ciders and even non-alcoholic options. These products are sold under a multitude of globally recognized brands. Key labels include Johnnie Walker, Crown Royal, Bulleit, and Buchanan's for whiskies; Smirnoff, Cîroc, and Ketel One among their vodka portfolio; Casamigos, DeLeon, and Don Julio for tequila; alongside popular names like Captain Morgan, Baileys, Tanqueray, and Guinness. With a substantial international presence, the firm conducts its business activities across numerous territories, specifically North America, Europe, Turkey, Africa, Latin America, the Caribbean, and the Asia Pacific region. Diageo was founded in 1886 and maintains its principal corporate office in London, United Kingdom.
| Employees | 27972 |
| Beta | 0.31 |
| Sales or Revenue | $19.53B |
| 5Y Sales Change% | 0.611% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |