Diageo plc (DEO) stock declined over -0.43%, trading at $82.61 on NYSE, down from the previous close of $82.97. The stock opened at $82.67, fluctuating between $82.17 and $83.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 82.79 | 83.64 | 82.17 | 82.61 | 1.05M |
| Jun 24, 2026 | 82.49 | 83.48 | 82.27 | 82.97 | 793.5K |
| Jun 23, 2026 | 81.48 | 82.40 | 81.35 | 82.24 | 1.32M |
| Jun 22, 2026 | 79.68 | 80.62 | 79.39 | 79.59 | 1.31M |
| Jun 18, 2026 | 79.75 | 81.23 | 79.63 | 80.45 | 1.6M |
| Jun 17, 2026 | 80.97 | 81.50 | 78.49 | 78.84 | 1.15M |
| Jun 16, 2026 | 80.57 | 81.39 | 80.42 | 80.54 | 1.05M |
| Jun 15, 2026 | 81.86 | 82.10 | 80.25 | 80.29 | 1.36M |
| Jun 12, 2026 | 81.38 | 81.84 | 80.52 | 81.79 | 1.4M |
| Jun 11, 2026 | 80.94 | 81.99 | 80.16 | 81.12 | 1.59M |
| Jun 10, 2026 | 79.40 | 80.96 | 79.25 | 79.78 | 1.33M |
| Jun 09, 2026 | 81.08 | 81.73 | 80.22 | 80.41 | 1.77M |
| Jun 08, 2026 | 79.82 | 80.53 | 79.76 | 80.24 | 1.27M |
| Jun 05, 2026 | 80.63 | 81.00 | 79.60 | 80.43 | 1.4M |
| Jun 04, 2026 | 79.82 | 79.95 | 78.72 | 78.94 | 2.43M |
| Jun 03, 2026 | 79.28 | 79.50 | 78.60 | 78.67 | 784.7K |
| Jun 01, 2026 | 81.56 | 81.70 | 79.72 | 79.87 | 1.35M |
| May 29, 2026 | 83.44 | 83.97 | 82.46 | 82.46 | 839.19K |
| May 28, 2026 | 85.32 | 85.67 | 84.57 | 84.59 | 957.83K |
| May 27, 2026 | 86.75 | 87.48 | 86.31 | 86.56 | 962.47K |
Diageo plc, operating through its various subsidiaries, stands as a major global player in the production, marketing, and distribution of alcoholic beverages. The company boasts an extensive product range, featuring a wide selection of spirits such as Scotch, diverse whiskies (including Canadian and American varieties), gin, vodka, rum, tequila, cachaça, brandy, raki, and liqueurs. Beyond spirits, their offerings extend to wines, convenient ready-to-drink mixtures, and a variety of beers, notably encompassing ciders and even non-alcoholic options. These products are sold under a multitude of globally recognized brands. Key labels include Johnnie Walker, Crown Royal, Bulleit, and Buchanan's for whiskies; Smirnoff, Cîroc, and Ketel One among their vodka portfolio; Casamigos, DeLeon, and Don Julio for tequila; alongside popular names like Captain Morgan, Baileys, Tanqueray, and Guinness. With a substantial international presence, the firm conducts its business activities across numerous territories, specifically North America, Europe, Turkey, Africa, Latin America, the Caribbean, and the Asia Pacific region. Diageo was founded in 1886 and maintains its principal corporate office in London, United Kingdom.
| Employees | 30092 |
| Beta | 0.3 |
| Sales or Revenue | $20.25B |
| 5Y Sales Change% | 0.819% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep