Diageo plc (DEO) stock declined over -1.33%, trading at $95.17 on NYSE, down from the previous close of $96.45. The stock opened at $95.39, fluctuating between $94.07 and $96.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 95.39 | 96.05 | 94.07 | 95.17 | 2.58M |
| Feb 17, 2026 | 97.62 | 98.05 | 96.36 | 96.45 | 1.56M |
| Feb 13, 2026 | 100.13 | 100.15 | 98.62 | 99.17 | 1.16M |
| Feb 12, 2026 | 101.06 | 101.25 | 99.81 | 100.05 | 1.61M |
| Feb 11, 2026 | 99.88 | 100.81 | 99.34 | 100.81 | 1.45M |
| Feb 10, 2026 | 98.38 | 99.44 | 97.70 | 99.08 | 1.04M |
| Feb 09, 2026 | 96.77 | 97.10 | 95.67 | 97.10 | 1.73M |
| Feb 06, 2026 | 96.19 | 97.28 | 95.74 | 96.88 | 1.43M |
| Feb 05, 2026 | 97.10 | 97.29 | 96.02 | 97.10 | 1.5M |
| Feb 04, 2026 | 95.14 | 97.74 | 95.10 | 97.26 | 1.9M |
| Feb 03, 2026 | 91.34 | 93.53 | 91.28 | 93.11 | 1.24M |
| Feb 02, 2026 | 91.80 | 92.14 | 90.94 | 91.99 | 1.3M |
| Jan 30, 2026 | 92.12 | 92.91 | 91.49 | 92.80 | 1.59M |
| Jan 29, 2026 | 90.79 | 91.31 | 89.57 | 91.04 | 1.85M |
| Jan 28, 2026 | 90.37 | 90.87 | 88.36 | 88.75 | 1.34M |
| Jan 27, 2026 | 89.87 | 89.90 | 88.04 | 88.77 | 1.65M |
| Jan 26, 2026 | 90.96 | 91.36 | 89.69 | 89.78 | 1.99M |
| Jan 23, 2026 | 90.61 | 91.50 | 90.23 | 91.49 | 1.79M |
| Jan 22, 2026 | 90.79 | 92.18 | 90.56 | 91.18 | 1.79M |
| Jan 21, 2026 | 90.71 | 91.16 | 89.27 | 90.88 | 2M |
Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages. The company offers scotch, whisky, gin, vodka, rum, ready to drink products, raki, liqueur, wine, tequila, Canadian whisky, American whiskey, cachaca, and brandy, as well as beer, including cider and non-alcoholic products. It provides its products under the Johnnie Walker, Crown Royal, Bulleit and Buchanan's whiskies, Smirnoff, C�roc and Ketel One vodkas, Casamigos, DeLeon and Don Julio tequilas, Captain Morgan, Baileys, Tanqueray, and Guinness brands. The company operates in North America, Europe, Turkey, Africa, Latin America, the Caribbean, the Asia Pacific, and internationally. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
| Employees | 30092 |
| Beta | 0.18 |
| Sales or Revenue | $20.25B |
| 5Y Sales Change% | 0.819% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep