© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Constellation Brands, Inc. (STZ) stock declined over -0.76%, trading at $161.04 on NYSE, down from the previous close of $162.28. The stock opened at $162.12, fluctuating between $160.74 and $163.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 162.30 | 165.59 | 161.86 | 162.28 | 2.18M |
| Apr 16, 2026 | 163.39 | 165.00 | 161.94 | 164.25 | 1.72M |
| Apr 14, 2026 | 163.75 | 167.00 | 162.90 | 164.50 | 1.8M |
| Apr 13, 2026 | 168.50 | 168.60 | 162.87 | 164.60 | 2.44M |
| Apr 10, 2026 | 162.82 | 168.48 | 162.00 | 166.15 | 3.77M |
| Apr 09, 2026 | 150.99 | 163.23 | 150.25 | 163.07 | 4.69M |
| Apr 08, 2026 | 155.14 | 155.49 | 149.65 | 150.26 | 3.98M |
| Apr 07, 2026 | 155.58 | 155.58 | 152.81 | 153.83 | 2.04M |
| Apr 06, 2026 | 150.67 | 155.30 | 149.25 | 155.25 | 2.02M |
| Apr 02, 2026 | 151.57 | 152.55 | 149.67 | 151.20 | 2.23M |
| Apr 01, 2026 | 152.25 | 152.60 | 148.30 | 151.09 | 2.43M |
| Mar 31, 2026 | 151.66 | 151.66 | 148.50 | 150.00 | 2.18M |
| Mar 30, 2026 | 151.50 | 152.29 | 149.90 | 151.00 | 1.93M |
| Mar 27, 2026 | 150.30 | 153.09 | 149.35 | 151.40 | 2.09M |
| Mar 25, 2026 | 152.75 | 153.74 | 150.18 | 151.56 | 1.36M |
| Mar 24, 2026 | 152.78 | 155.76 | 151.10 | 152.68 | 1.56M |
| Mar 23, 2026 | 150.92 | 154.01 | 150.39 | 152.46 | 1.89M |
| Mar 20, 2026 | 151.82 | 152.49 | 149.18 | 149.62 | 2.91M |
| Mar 19, 2026 | 152.59 | 153.16 | 150.42 | 151.91 | 2.43M |
| Mar 18, 2026 | 153.00 | 154.01 | 150.35 | 152.09 | 2.65M |
Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Cook's California Champagne, Cooper & Thief, Crafters Union, Kim Crawford, Meiomi, Mount Veeder, Ruffino, SIMI, The Dreaming Tree, Charles Smith, The Prisoner Wine Company, Robert Mondavi, My Favorite Neighbor, and Schrader; and spirits under the Casa Noble, Copper & Kings, High West, Mi CAMPO, Nelson's Green Brier, and SVEDKA brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. Constellation Brands, Inc. was founded in 1945 and is headquartered in Victor, New York.
| Employees | 10600 |
| Beta | 0.42 |
| Sales or Revenue | $9.14B |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |