Constellation Brands, Inc. (STZ) stock surged +1.00%, trading at $144.45 on NYSE, up from the previous close of $143.02. The stock opened at $141.51, fluctuating between $141.51 and $145.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 141.51 | 145.30 | 141.51 | 144.45 | 2.11M |
| Jun 24, 2026 | 144.03 | 145.23 | 142.91 | 143.02 | 1.83M |
| Jun 23, 2026 | 144.60 | 145.33 | 141.50 | 143.38 | 2.46M |
| Jun 22, 2026 | 140.29 | 145.73 | 140.29 | 141.51 | 2.67M |
| Jun 18, 2026 | 139.08 | 142.07 | 138.94 | 141.18 | 3.55M |
| Jun 17, 2026 | 142.50 | 143.45 | 138.61 | 138.96 | 1.95M |
| Jun 16, 2026 | 147.72 | 148.23 | 144.04 | 144.11 | 1.99M |
| Jun 15, 2026 | 148.90 | 150.99 | 147.25 | 148.13 | 1.64M |
| Jun 12, 2026 | 143.20 | 149.57 | 143.12 | 148.51 | 2.18M |
| Jun 11, 2026 | 141.48 | 144.25 | 140.97 | 143.12 | 2.09M |
| Jun 10, 2026 | 141.10 | 142.27 | 139.87 | 142.27 | 2.8M |
| Jun 09, 2026 | 141.00 | 143.45 | 139.64 | 140.09 | 2.28M |
| Jun 08, 2026 | 140.20 | 142.13 | 138.39 | 140.85 | 1.79M |
| Jun 05, 2026 | 138.81 | 142.07 | 138.81 | 140.91 | 2.52M |
| Jun 04, 2026 | 136.50 | 138.01 | 136.00 | 137.78 | 1.8M |
| Jun 03, 2026 | 136.57 | 136.75 | 135.14 | 135.40 | 922.2K |
| Jun 01, 2026 | 137.75 | 139.49 | 135.25 | 136.25 | 2.06M |
| May 29, 2026 | 141.00 | 141.25 | 138.53 | 138.82 | 2.43M |
| May 28, 2026 | 141.50 | 143.82 | 135.26 | 142.13 | 2.77M |
| May 27, 2026 | 148.00 | 150.80 | 143.35 | 143.72 | 2.3M |
Constellation Brands, Inc., operating through its subsidiaries, is a global producer, importer, and distributor of a diverse range of beer, wine, and spirits. The company's extensive market presence spans the United States, Canada, Mexico, New Zealand, and Italy. Its prominent beer brands include Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria. Within its wine portfolio, consumers can find labels such as 7 Moons, Cook's California Champagne, Cooper & Thief, Crafters Union, Kim Crawford, Meiomi, Mount Veeder, Ruffino, SIMI, The Dreaming Tree, Charles Smith, The Prisoner Wine Company, Robert Mondavi, My Favorite Neighbor, and Schrader. The spirits division encompasses brands like Casa Noble, Copper & Kings, High West, Mi CAMPO, Nelson's Green Brier, and SVEDKA. The company's products are supplied to various outlets, including wholesale distributors, retailers, on-premise establishments, and state alcohol beverage control agencies. Founded in 1945, Constellation Brands, Inc. is headquartered in Victor, New York.
| Employees | 10600 |
| Beta | 0.38 |
| Sales or Revenue | $9.14B |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep