Constellation Brands, Inc. (STZ) stock surged +2.35%, trading at $156.29 on NYSE, up from the previous close of $152.71. The stock opened at $150.32, fluctuating between $149.79 and $156.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 150.32 | 156.91 | 149.79 | 156.29 | 2.39M |
| Feb 17, 2026 | 150.16 | 155.36 | 149.56 | 152.70 | 3.37M |
| Feb 13, 2026 | 156.38 | 157.79 | 148.83 | 149.30 | 6.06M |
| Feb 12, 2026 | 164.00 | 165.79 | 162.34 | 162.36 | 2.05M |
| Feb 11, 2026 | 164.40 | 164.40 | 160.31 | 163.20 | 2.71M |
| Feb 10, 2026 | 163.54 | 167.63 | 162.10 | 165.63 | 2.11M |
| Feb 09, 2026 | 163.82 | 165.30 | 161.56 | 163.61 | 1.59M |
| Feb 06, 2026 | 165.60 | 166.65 | 162.50 | 164.33 | 1.85M |
| Feb 05, 2026 | 166.46 | 166.80 | 162.65 | 165.57 | 2.54M |
| Feb 04, 2026 | 162.51 | 167.48 | 161.29 | 166.68 | 3.25M |
| Feb 03, 2026 | 154.94 | 160.66 | 154.53 | 160.62 | 2.09M |
| Feb 02, 2026 | 156.35 | 160.45 | 153.95 | 155.66 | 2.22M |
| Jan 30, 2026 | 154.86 | 157.28 | 154.75 | 156.70 | 1.54M |
| Jan 29, 2026 | 156.39 | 156.54 | 152.98 | 154.75 | 2.33M |
| Jan 28, 2026 | 161.51 | 161.75 | 157.00 | 157.74 | 1.83M |
| Jan 27, 2026 | 160.08 | 161.77 | 159.39 | 161.25 | 2.23M |
| Jan 26, 2026 | 159.50 | 162.33 | 159.01 | 161.55 | 2.83M |
| Jan 23, 2026 | 160.02 | 160.02 | 157.87 | 158.78 | 2.24M |
| Jan 22, 2026 | 162.86 | 163.49 | 159.85 | 160.72 | 2.29M |
| Jan 21, 2026 | 163.42 | 164.49 | 160.18 | 163.38 | 2.91M |
Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Cook's California Champagne, Cooper & Thief, Crafters Union, Kim Crawford, Meiomi, Mount Veeder, Ruffino, SIMI, The Dreaming Tree, Charles Smith, The Prisoner Wine Company, Robert Mondavi, My Favorite Neighbor, and Schrader; and spirits under the Casa Noble, Copper & Kings, High West, Mi CAMPO, Nelson's Green Brier, and SVEDKA brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. Constellation Brands, Inc. was founded in 1945 and is headquartered in Victor, New York.
| Employees | 10600 |
| Beta | 0.44 |
| Sales or Revenue | $10.21B |
| 5Y Sales Change% | 0.276% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep