© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fomento Económico Mexicano, S.A.B. de C.V. (FMX) stock declined over -3.17%, trading at $123.08 on NYSE, down from the previous close of $127.11. The stock opened at $127.43, fluctuating between $122.54 and $127.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 127.43 | 127.63 | 122.54 | 123.08 | 608.31K |
| Jun 23, 2026 | 125.00 | 127.48 | 123.86 | 127.11 | 582.2K |
| Jun 22, 2026 | 126.50 | 127.59 | 125.02 | 125.16 | 331.01K |
| Jun 18, 2026 | 127.13 | 128.03 | 126.28 | 126.47 | 431.38K |
| Jun 17, 2026 | 126.84 | 129.04 | 125.35 | 125.56 | 603.27K |
| Jun 16, 2026 | 126.62 | 128.03 | 126.16 | 126.88 | 515.79K |
| Jun 15, 2026 | 130.12 | 130.12 | 125.85 | 126.34 | 709.68K |
| Jun 12, 2026 | 128.70 | 130.55 | 127.93 | 129.37 | 475.21K |
| Jun 11, 2026 | 124.65 | 128.73 | 123.27 | 128.36 | 601.35K |
| Jun 10, 2026 | 122.72 | 124.59 | 122.36 | 123.65 | 561.66K |
| Jun 09, 2026 | 123.29 | 124.15 | 120.38 | 122.20 | 858.55K |
| Jun 08, 2026 | 122.80 | 124.10 | 121.83 | 122.51 | 753.33K |
| Jun 05, 2026 | 122.53 | 124.78 | 122.53 | 122.88 | 315.91K |
| Jun 04, 2026 | 122.18 | 122.93 | 120.54 | 122.53 | 319.71K |
| Jun 03, 2026 | 119.76 | 123.00 | 119.76 | 121.81 | 336.55K |
| Jun 01, 2026 | 118.71 | 118.91 | 117.34 | 117.73 | 793.58K |
| May 29, 2026 | 120.47 | 120.97 | 118.36 | 119.03 | 520.61K |
| May 28, 2026 | 122.82 | 122.82 | 119.97 | 120.86 | 534.46K |
| May 27, 2026 | 122.52 | 123.41 | 121.60 | 122.67 | 429.34K |
| May 26, 2026 | 121.40 | 122.65 | 121.10 | 121.92 | 466.33K |
Fomento Económico Mexicano, S.A.B. de C.V. (FEMSA) is a diverse multinational enterprise. Its operations include acting as a key bottler, marketer, and distributor of Coca-Cola trademark beverages across a wide territory encompassing Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Venezuela, Brazil, Argentina, and Uruguay. Furthermore, FEMSA is a significant player in the retail sector, managing 20,431 OXXO convenience stores in Mexico, Colombia, Peru, Chile, and Brazil as of December 31, 2021. The company also operates 567 OXXO GAS service stations in Mexico, which supply fuels, motor oils, lubricants, and car care items. Its pharmaceutical retail division comprises 3,652 drugstores operating under names such as Cruz Verde, Fybeca, SanaSana, YZA, La Moderna, and Farmacon in Chile, Colombia, Ecuador, and Mexico. In addition to these core activities, FEMSA is involved in the manufacturing of chillers, commercial refrigeration equipment, plastic containers, and specialized food processing and weighing machinery. It also offers comprehensive logistic transportation, distribution, and maintenance services, point-of-sale refrigeration solutions, plastic solutions, and runs a distribution platform for cleaning products and various consumables. Established in 1890, the company is headquartered in Monterrey, Mexico.
| Employees | 394010 |
| Beta | 0.17 |
| Sales or Revenue | $702.69B |
| 5Y Sales Change% | 0.496% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |