Fomento Económico Mexicano, S.A.B. de C.V. (FMX) stock surged +2.84%, trading at $110.37 on NYSE, up from the previous close of $107.32. The stock opened at $108.00, fluctuating between $107.47 and $110.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 108.00 | 110.61 | 107.42 | 110.37 | 611.02K |
| Feb 05, 2026 | 106.71 | 108.30 | 105.86 | 107.32 | 554.81K |
| Feb 04, 2026 | 108.71 | 108.94 | 105.91 | 106.68 | 512.06K |
| Feb 03, 2026 | 105.68 | 108.72 | 105.68 | 108.43 | 900.47K |
| Feb 02, 2026 | 105.00 | 105.59 | 103.93 | 105.03 | 336.22K |
| Jan 30, 2026 | 104.12 | 105.49 | 103.81 | 104.40 | 484.82K |
| Jan 29, 2026 | 108.55 | 108.97 | 105.15 | 106.15 | 401.46K |
| Jan 28, 2026 | 106.53 | 108.09 | 105.86 | 108.09 | 357.37K |
| Jan 27, 2026 | 108.41 | 108.72 | 106.19 | 107.60 | 398.94K |
| Jan 26, 2026 | 106.97 | 108.17 | 106.69 | 107.50 | 645.78K |
| Jan 23, 2026 | 106.58 | 107.13 | 105.35 | 106.96 | 298.58K |
| Jan 22, 2026 | 103.91 | 106.30 | 103.91 | 106.14 | 500.15K |
| Jan 21, 2026 | 104.18 | 105.61 | 102.48 | 103.68 | 312.1K |
| Jan 20, 2026 | 101.74 | 103.61 | 101.73 | 103.20 | 721.62K |
| Jan 16, 2026 | 99.55 | 102.71 | 99.55 | 101.68 | 321.95K |
| Jan 15, 2026 | 103.91 | 105.40 | 101.50 | 102.98 | 1.16M |
| Jan 14, 2026 | 102.71 | 104.57 | 102.71 | 103.85 | 378.26K |
| Jan 13, 2026 | 102.00 | 103.32 | 101.72 | 103.03 | 486.31K |
| Jan 12, 2026 | 102.13 | 104.50 | 101.60 | 102.19 | 277.63K |
| Jan 09, 2026 | 103.19 | 103.38 | 100.74 | 101.98 | 405.94K |
Fomento Econ�mico Mexicano, S.A.B. de C.V., through its subsidiaries, operates as a bottler of Coca-Cola trademark beverages. The company produces, markets, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Venezuela, Brazil, Argentina, and Uruguay. It also operates small-box retail chain stores in Mexico, Colombia, Peru, Chile, and Brazil under the OXXO name; retail service stations for fuels, motor oils, lubricants, and car care products under the OXXO GAS name in Mexico; and drugstores in Chile, Colombia, Ecuador, and Mexico under the Cruz Verde, Fybeca, SanaSana, YZA, La Moderna, and Farmacon names. In addition, the company is involved in the production and distribution of chillers, commercial refrigeration equipment, plastic boxes, food processing, and preservation and weighing equipment; and provision of logistic transportation, distribution and maintenance, point-of-sale refrigeration, and plastics solutions, as well as distribution platform for cleaning products and consumables. As of December 31, 2021, it operated 20,431 OXXO stores; 3,652 drugstores; and 567 OXXO GAS service stations. Fomento Econ�mico Mexicano, S.A.B. de C.V. was founded in 1890 and is based in Monterrey, Mexico.
| Employees | 394010 |
| Beta | 0.2 |
| Sales or Revenue | $702.69B |
| 5Y Sales Change% | 0.496% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep