© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fomento Económico Mexicano, S.A.B. de C.V. (FMX) stock surged +0.23%, trading at $122.46 on NYSE, up from the previous close of $122.18. The stock opened at $123.00, fluctuating between $122.01 and $123.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 123.00 | 123.54 | 122.01 | 122.46 | 530.05K |
| Aug 06, 2026 | 123.12 | 124.69 | 121.61 | 122.18 | 418.51K |
| Aug 05, 2026 | 126.70 | 127.65 | 123.98 | 124.37 | 607.16K |
| Aug 04, 2026 | 128.42 | 128.42 | 124.17 | 126.28 | 488.87K |
| Aug 03, 2026 | 127.97 | 128.25 | 124.40 | 125.75 | 566.94K |
| Jul 31, 2026 | 126.88 | 128.83 | 126.43 | 127.99 | 559.07K |
| Jul 30, 2026 | 122.00 | 126.81 | 121.06 | 126.76 | 902.24K |
| Jul 29, 2026 | 125.88 | 126.97 | 120.76 | 121.06 | 1.03M |
| Jul 28, 2026 | 131.39 | 141.47 | 127.00 | 127.73 | 954.79K |
| Jul 27, 2026 | 127.70 | 132.78 | 126.06 | 132.15 | 405.81K |
| Jul 24, 2026 | 128.00 | 130.00 | 126.55 | 127.12 | 411.04K |
| Jul 23, 2026 | 130.23 | 130.67 | 126.75 | 127.08 | 441.77K |
| Jul 22, 2026 | 131.00 | 132.63 | 130.44 | 130.92 | 290.19K |
| Jul 21, 2026 | 130.71 | 131.36 | 129.44 | 130.35 | 250.54K |
| Jul 20, 2026 | 128.29 | 130.75 | 128.29 | 130.01 | 343.89K |
| Jul 17, 2026 | 129.37 | 130.42 | 127.28 | 129.02 | 277.86K |
| Jul 16, 2026 | 130.12 | 130.18 | 128.04 | 129.49 | 310.09K |
| Jul 15, 2026 | 130.94 | 131.63 | 127.94 | 128.77 | 719.37K |
| Jul 14, 2026 | 129.50 | 134.52 | 129.50 | 133.17 | 535.14K |
| Jul 13, 2026 | 127.86 | 129.90 | 127.83 | 129.01 | 538.89K |
Fomento Económico Mexicano, S.A.B. de C.V. (FEMSA) is a diverse multinational enterprise. Its operations include acting as a key bottler, marketer, and distributor of Coca-Cola trademark beverages across a wide territory encompassing Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Venezuela, Brazil, Argentina, and Uruguay. Furthermore, FEMSA is a significant player in the retail sector, managing 20,431 OXXO convenience stores in Mexico, Colombia, Peru, Chile, and Brazil as of December 31, 2021. The company also operates 567 OXXO GAS service stations in Mexico, which supply fuels, motor oils, lubricants, and car care items. Its pharmaceutical retail division comprises 3,652 drugstores operating under names such as Cruz Verde, Fybeca, SanaSana, YZA, La Moderna, and Farmacon in Chile, Colombia, Ecuador, and Mexico. In addition to these core activities, FEMSA is involved in the manufacturing of chillers, commercial refrigeration equipment, plastic containers, and specialized food processing and weighing machinery. It also offers comprehensive logistic transportation, distribution, and maintenance services, point-of-sale refrigeration solutions, plastic solutions, and runs a distribution platform for cleaning products and various consumables. Established in 1890, the company is headquartered in Monterrey, Mexico.
| Employees | 368776 |
| Beta | 0.18 |
| Sales or Revenue | $702.69B |
| 5Y Sales Change% | 0.496% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |