Compañía Cervecerías Unidas S.A. (CCU) stock surged +2.19%, trading at $14.48 on NYSE, up from the previous close of $14.17. The stock opened at $14.39, fluctuating between $14.17 and $14.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 14.28 | 14.48 | 14.17 | 14.48 | 192.33K |
| Feb 05, 2026 | 14.28 | 14.30 | 13.94 | 14.17 | 212.93K |
| Feb 04, 2026 | 14.91 | 15.00 | 14.18 | 14.26 | 205.58K |
| Feb 03, 2026 | 14.71 | 14.84 | 14.54 | 14.82 | 373.53K |
| Feb 02, 2026 | 14.60 | 14.75 | 14.30 | 14.48 | 171K |
| Jan 30, 2026 | 14.76 | 14.99 | 14.47 | 14.67 | 152.59K |
| Jan 29, 2026 | 15.04 | 15.36 | 14.82 | 15.13 | 206.02K |
| Jan 28, 2026 | 15.24 | 15.28 | 14.93 | 14.95 | 168.63K |
| Jan 27, 2026 | 15.09 | 15.29 | 14.99 | 15.25 | 136.3K |
| Jan 26, 2026 | 14.93 | 15.14 | 14.93 | 15.08 | 250.57K |
| Jan 23, 2026 | 14.95 | 15.01 | 14.78 | 14.79 | 171.11K |
| Jan 22, 2026 | 14.54 | 14.82 | 14.54 | 14.82 | 156.74K |
| Jan 21, 2026 | 14.27 | 14.71 | 14.27 | 14.64 | 183.96K |
| Jan 20, 2026 | 13.91 | 14.28 | 13.83 | 14.24 | 202.66K |
| Jan 16, 2026 | 14.12 | 14.13 | 13.85 | 13.92 | 175.39K |
| Jan 15, 2026 | 14.35 | 14.42 | 14.06 | 14.10 | 146.86K |
| Jan 14, 2026 | 14.25 | 14.46 | 14.24 | 14.39 | 74.83K |
| Jan 13, 2026 | 14.20 | 14.34 | 14.16 | 14.29 | 217.21K |
| Jan 12, 2026 | 14.21 | 14.37 | 14.14 | 14.16 | 190.95K |
| Jan 09, 2026 | 13.80 | 14.09 | 13.80 | 14.01 | 238.88K |
Compa��a Cervecer�as Unidas S.A. operates as a beverage company in Chile, Argentina, Bolivia, Colombia, Paraguay, and Uruguay. The company operates through three segments: Chile, International Business, and Wine. It produces and sells alcoholic and non-alcoholic beer under proprietary and licensed brands, as well as distributes Pernod Ricard products in non-supermarket retail stores. The company also produces and sells non-alcoholic beverages, including carbonated soft drinks, nectars and juices, sports and energy drinks, and ice tea; and mineral, purified, and flavored bottled water, as well as ready-to-mix products with instant powder drinks. In addition, it is involved in the production and distribution of pisco, cocktails, rum, flavored alcoholic beverages, gin, and cider. The company serves small and medium-sized retail outlets; retail establishments, such as restaurants, hotels, and bars; wholesalers; and supermarket chains. It also exports its products to Europe, Latin America, the United States, Canada, Asia, Oceania, and internationally. The company was founded in 1850 and is based in Santiago, Chile. Compa��a Cervecer�as Unidas S.A. is a subsidiary of Inversiones y Rentas S.A.
| Employees | 9638 |
| Beta | 0.2 |
| Sales or Revenue | $2.57T |
| 5Y Sales Change% | 0.439% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep