© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compañía Cervecerías Unidas S.A. (CCU) stock declined over -2.28%, trading at $11.14 on NYSE, down from the previous close of $11.40. The stock opened at $11.59, fluctuating between $11.09 and $11.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 11.43 | 11.51 | 11.09 | 11.14 | 52.11K |
| Jun 23, 2026 | 11.28 | 11.53 | 11.24 | 11.40 | 71.71K |
| Jun 22, 2026 | 11.21 | 11.61 | 11.21 | 11.41 | 88.03K |
| Jun 18, 2026 | 11.56 | 11.96 | 11.18 | 11.28 | 56.03K |
| Jun 17, 2026 | 11.72 | 11.91 | 11.37 | 11.43 | 76.86K |
| Jun 16, 2026 | 11.78 | 11.90 | 11.68 | 11.71 | 68.29K |
| Jun 15, 2026 | 11.72 | 12.07 | 11.69 | 11.79 | 83.32K |
| Jun 12, 2026 | 11.51 | 11.71 | 11.45 | 11.52 | 43.91K |
| Jun 11, 2026 | 11.11 | 11.51 | 11.11 | 11.48 | 96.15K |
| Jun 10, 2026 | 11.04 | 11.25 | 10.98 | 10.98 | 78.3K |
| Jun 09, 2026 | 11.01 | 11.16 | 10.88 | 11.09 | 150.86K |
| Jun 08, 2026 | 11.07 | 11.30 | 10.89 | 10.92 | 105.93K |
| Jun 05, 2026 | 11.01 | 11.23 | 11.01 | 11.03 | 87.32K |
| Jun 04, 2026 | 11.33 | 11.40 | 11.14 | 11.18 | 101.9K |
| Jun 03, 2026 | 11.43 | 11.46 | 11.15 | 11.25 | 75.65K |
| Jun 01, 2026 | 11.63 | 11.86 | 11.52 | 11.73 | 136.45K |
| May 29, 2026 | 11.70 | 12.00 | 11.56 | 11.78 | 401.4K |
| May 28, 2026 | 11.87 | 12.07 | 11.55 | 11.76 | 177.87K |
| May 27, 2026 | 11.26 | 12.09 | 11.26 | 12.08 | 1.34M |
| May 26, 2026 | 11.64 | 11.96 | 11.64 | 11.79 | 95.16K |
Compañía Cervecerías Unidas S.A. (CCU) functions as a prominent beverage enterprise, active throughout Chile, Argentina, Bolivia, Colombia, Paraguay, and Uruguay. The company's operations are organized into three distinct divisions: Chile, International Business, and Wine. CCU is involved in the production and commercialization of both alcoholic and non-alcoholic beers, covering its own proprietary brands alongside those under license. Additionally, it manages the distribution of Pernod Ricard products to various retail outlets, excluding supermarkets. Its comprehensive non-alcoholic portfolio encompasses carbonated soft drinks, nectars, juices, sports and energy beverages, iced tea, mineral, purified, and flavored bottled waters, and instant powdered drink mixes. Beyond this, CCU produces and supplies other alcoholic drinks, including pisco, cocktails, rum, flavored alcoholic beverages, gin, and cider. The company caters to a diverse customer base, ranging from small and medium-sized retail shops and hospitality venues like restaurants, hotels, and bars, to wholesalers and major supermarket chains. Products are also exported internationally, reaching markets in Europe, Latin America, the United States, Canada, Asia, and Oceania. Established in 1850, Compañía Cervecerías Unidas S.A. is headquartered in Santiago, Chile, and operates as a subsidiary of Inversiones y Rentas S.A.
| Employees | 9638 |
| Beta | 0.21 |
| Sales or Revenue | $2.57T |
| 5Y Sales Change% | 0.439% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |