© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compañía Cervecerías Unidas S.A. (CCU) stock declined over -1.20%, trading at $11.50 on NYSE, down from the previous close of $11.64. The stock opened at $11.61, fluctuating between $11.47 and $11.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.61 | 11.66 | 11.47 | 11.50 | 97.63K |
| Sep 11, 2026 | 11.81 | 11.83 | 11.59 | 11.64 | 26.25K |
| Sep 10, 2026 | 11.93 | 11.93 | 11.62 | 11.65 | 42.73K |
| Sep 09, 2026 | 11.98 | 12.05 | 11.85 | 11.96 | 80.77K |
| Sep 08, 2026 | 12.02 | 12.29 | 12.01 | 12.13 | 99.82K |
| Sep 04, 2026 | 11.78 | 11.91 | 11.68 | 11.88 | 158.81K |
| Sep 03, 2026 | 11.78 | 11.98 | 11.64 | 11.92 | 222.7K |
| Sep 02, 2026 | 11.50 | 11.83 | 11.50 | 11.71 | 227.57K |
| Sep 01, 2026 | 11.71 | 11.92 | 11.37 | 11.46 | 123.25K |
| Aug 31, 2026 | 11.99 | 12.01 | 11.63 | 11.78 | 208.68K |
| Aug 28, 2026 | 12.32 | 12.37 | 12.00 | 12.07 | 158.35K |
| Aug 27, 2026 | 12.40 | 12.50 | 12.17 | 12.21 | 395.59K |
| Aug 26, 2026 | 12.59 | 12.76 | 12.29 | 12.41 | 196.91K |
| Aug 25, 2026 | 12.61 | 12.75 | 12.51 | 12.56 | 174.55K |
| Aug 24, 2026 | 12.31 | 12.83 | 12.31 | 12.66 | 125.5K |
| Aug 21, 2026 | 12.05 | 12.39 | 11.86 | 12.34 | 99.48K |
| Aug 20, 2026 | 11.84 | 12.11 | 11.75 | 12.02 | 199.23K |
| Aug 19, 2026 | 11.68 | 11.90 | 11.68 | 11.84 | 148.69K |
| Aug 18, 2026 | 11.62 | 11.85 | 11.55 | 11.55 | 151.5K |
| Aug 17, 2026 | 11.80 | 11.80 | 11.57 | 11.66 | 64.12K |
Compañía Cervecerías Unidas S.A. (CCU) functions as a prominent beverage enterprise, active throughout Chile, Argentina, Bolivia, Colombia, Paraguay, and Uruguay. The company's operations are organized into three distinct divisions: Chile, International Business, and Wine. CCU is involved in the production and commercialization of both alcoholic and non-alcoholic beers, covering its own proprietary brands alongside those under license. Additionally, it manages the distribution of Pernod Ricard products to various retail outlets, excluding supermarkets. Its comprehensive non-alcoholic portfolio encompasses carbonated soft drinks, nectars, juices, sports and energy beverages, iced tea, mineral, purified, and flavored bottled waters, and instant powdered drink mixes. Beyond this, CCU produces and supplies other alcoholic drinks, including pisco, cocktails, rum, flavored alcoholic beverages, gin, and cider. The company caters to a diverse customer base, ranging from small and medium-sized retail shops and hospitality venues like restaurants, hotels, and bars, to wholesalers and major supermarket chains. Products are also exported internationally, reaching markets in Europe, Latin America, the United States, Canada, Asia, and Oceania. Established in 1850, Compañía Cervecerías Unidas S.A. is headquartered in Santiago, Chile, and operates as a subsidiary of Inversiones y Rentas S.A.
| Employees | 9180 |
| Beta | 0.27 |
| Sales or Revenue | $2.57T |
| 5Y Sales Change% | 0.439% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |