The Boston Beer Company, Inc. (SAM) stock surged +2.55%, trading at $240.83 on NYSE, up from the previous close of $234.85. The stock opened at $235.39, fluctuating between $233.81 and $240.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 235.96 | 240.84 | 233.81 | 240.83 | 164.57K |
| Apr 01, 2026 | 230.29 | 236.35 | 229.41 | 234.85 | 103.93K |
| Mar 31, 2026 | 231.26 | 233.26 | 227.70 | 230.40 | 102.58K |
| Mar 30, 2026 | 229.40 | 234.10 | 226.68 | 229.83 | 185.14K |
| Mar 27, 2026 | 230.95 | 232.00 | 227.15 | 229.76 | 174.67K |
| Mar 25, 2026 | 218.13 | 225.41 | 215.25 | 224.27 | 193.74K |
| Mar 24, 2026 | 221.26 | 221.36 | 216.36 | 216.58 | 114.74K |
| Mar 23, 2026 | 226.78 | 228.10 | 221.47 | 221.62 | 131.27K |
| Mar 20, 2026 | 230.41 | 231.83 | 223.19 | 223.21 | 196.1K |
| Mar 19, 2026 | 233.05 | 237.14 | 225.26 | 231.79 | 116.94K |
| Mar 18, 2026 | 228.67 | 234.04 | 226.00 | 232.89 | 113.55K |
| Mar 17, 2026 | 227.05 | 230.67 | 226.01 | 230.40 | 114.63K |
| Mar 16, 2026 | 233.46 | 233.53 | 225.18 | 225.18 | 166.63K |
| Mar 13, 2026 | 231.94 | 235.24 | 229.08 | 231.50 | 191.95K |
| Mar 12, 2026 | 229.49 | 234.74 | 228.35 | 229.20 | 169.48K |
| Mar 11, 2026 | 233.17 | 236.99 | 227.67 | 231.99 | 173.91K |
| Mar 10, 2026 | 229.72 | 236.73 | 227.56 | 233.67 | 194.55K |
| Mar 09, 2026 | 230.14 | 232.27 | 226.69 | 230.78 | 162.51K |
| Mar 06, 2026 | 228.64 | 236.78 | 228.10 | 232.20 | 168.96K |
| Mar 03, 2026 | 218.45 | 226.89 | 217.12 | 226.27 | 130.75K |
The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The company's flagship beer is Samuel Adams Boston Lager. It offers various beers, hard ciders, and hard seltzers under the Samuel Adams, Twisted Tea, Truly Hard Seltzer, Angry Orchard, Dogfish Head, Angel City, Coney Island, Concrete Beach brand names. The company markets and sells its products to a network of approximately 400 wholesalers in the United States, as well as international wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other retail outlets. It also sells in products in Canada, Europe, Israel, Australia, New Zealand, the Caribbean, the Pacific Rim, Mexico, and Central and South America. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.
| Employees | 2537 |
| Beta | 0.95 |
| Sales or Revenue | $2.01B |
| 5Y Sales Change% | 0.915% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep