© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Boston Beer Company, Inc. (SAM) stock surged +1.23%, trading at $182.84 on NYSE, up from the previous close of $180.62. The stock opened at $181.96, fluctuating between $179.87 and $188.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 182.24 | 188.00 | 179.87 | 182.84 | 331.6K |
| Jun 23, 2026 | 180.25 | 181.63 | 177.98 | 180.62 | 212.68K |
| Jun 22, 2026 | 174.96 | 181.31 | 174.96 | 177.61 | 281.99K |
| Jun 18, 2026 | 173.68 | 176.91 | 172.92 | 176.11 | 318.88K |
| Jun 17, 2026 | 179.57 | 179.57 | 170.31 | 171.91 | 273.15K |
| Jun 16, 2026 | 182.30 | 182.30 | 178.82 | 180.18 | 189.82K |
| Jun 15, 2026 | 181.91 | 183.83 | 179.03 | 182.66 | 261.36K |
| Jun 12, 2026 | 179.08 | 182.36 | 178.36 | 181.89 | 233.3K |
| Jun 11, 2026 | 177.31 | 180.78 | 177.31 | 179.62 | 205.67K |
| Jun 10, 2026 | 175.70 | 179.57 | 174.15 | 176.85 | 209.67K |
| Jun 09, 2026 | 170.74 | 178.00 | 169.22 | 174.99 | 275.76K |
| Jun 08, 2026 | 163.60 | 174.61 | 163.49 | 170.08 | 403.62K |
| Jun 05, 2026 | 162.95 | 165.50 | 162.05 | 164.72 | 206.17K |
| Jun 04, 2026 | 165.98 | 167.83 | 158.68 | 161.08 | 239.37K |
| Jun 03, 2026 | 162.15 | 164.84 | 162.02 | 163.76 | 201.67K |
| Jun 01, 2026 | 176.26 | 179.63 | 167.01 | 167.36 | 365.45K |
| May 29, 2026 | 179.00 | 182.37 | 176.42 | 177.28 | 279.92K |
| May 28, 2026 | 181.37 | 186.00 | 179.51 | 180.45 | 221.49K |
| May 27, 2026 | 184.22 | 187.99 | 182.41 | 183.45 | 235.72K |
| May 26, 2026 | 188.04 | 188.57 | 181.51 | 181.63 | 350.77K |
The Boston Beer Company, Inc. is a leading producer and marketer of alcoholic beverages, primarily focused on the United States market. Its most recognized offering is Samuel Adams Boston Lager. The company's diverse product portfolio features a range of beers, hard ciders, and hard seltzers, sold under popular brands like Samuel Adams, Twisted Tea, Truly Hard Seltzer, Angry Orchard, Dogfish Head, Angel City, Coney Island, and Concrete Beach. Domestically, Boston Beer distributes its products to approximately 400 wholesalers, while internationally, it leverages a network of wholesalers, importers, and agencies. These partners subsequently supply a wide variety of retail establishments, including grocery stores, club stores, convenience stores, liquor outlets, bars, restaurants, and stadiums. The company's global footprint also extends to Canada, Europe, Israel, Australia, New Zealand, the Caribbean, the Pacific Rim, Mexico, and both Central and South America. Founded in Boston, Massachusetts, in 1984, the company maintains its headquarters there.
| Employees | 2537 |
| Beta | 0.79 |
| Sales or Revenue | $2.01B |
| 5Y Sales Change% | 0.915% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |