The Boston Beer Company, Inc. (SAM) stock surged +3.38%, trading at $246.76 on NYSE, up from the previous close of $238.70. The stock opened at $239.82, fluctuating between $237.08 and $247.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 237.27 | 247.24 | 237.08 | 246.76 | 167.66K |
| Feb 05, 2026 | 235.45 | 241.99 | 234.54 | 238.70 | 223.17K |
| Feb 04, 2026 | 225.00 | 235.95 | 225.00 | 235.66 | 263.8K |
| Feb 03, 2026 | 213.61 | 223.49 | 211.44 | 223.49 | 168.53K |
| Feb 02, 2026 | 213.17 | 215.60 | 211.39 | 213.29 | 119.25K |
| Jan 30, 2026 | 209.55 | 213.85 | 209.55 | 213.62 | 137.34K |
| Jan 29, 2026 | 213.34 | 214.04 | 208.04 | 209.74 | 180.79K |
| Jan 28, 2026 | 217.95 | 219.55 | 211.74 | 213.34 | 121.65K |
| Jan 27, 2026 | 216.84 | 220.49 | 216.52 | 219.18 | 104.36K |
| Jan 26, 2026 | 222.00 | 222.00 | 217.04 | 218.31 | 104.41K |
| Jan 23, 2026 | 219.84 | 221.21 | 216.11 | 220.33 | 91.18K |
| Jan 22, 2026 | 222.71 | 224.88 | 219.34 | 221.39 | 127.69K |
| Jan 21, 2026 | 217.02 | 222.28 | 216.09 | 222.24 | 274.27K |
| Jan 20, 2026 | 206.50 | 217.95 | 206.07 | 217.72 | 210.22K |
| Jan 16, 2026 | 214.50 | 214.50 | 204.94 | 206.81 | 153.82K |
| Jan 15, 2026 | 215.81 | 216.27 | 212.88 | 216.08 | 146.95K |
| Jan 14, 2026 | 210.20 | 217.96 | 210.20 | 216.34 | 186.75K |
| Jan 13, 2026 | 208.00 | 210.25 | 206.96 | 209.82 | 121.15K |
| Jan 12, 2026 | 206.51 | 211.84 | 203.50 | 208.86 | 166.05K |
| Jan 09, 2026 | 210.41 | 212.00 | 207.12 | 207.82 | 117.17K |
The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The company's flagship beer is Samuel Adams Boston Lager. It offers various beers, hard ciders, and hard seltzers under the Samuel Adams, Twisted Tea, Truly Hard Seltzer, Angry Orchard, Dogfish Head, Angel City, Coney Island, Concrete Beach brand names. The company markets and sells its products to a network of approximately 400 wholesalers in the United States, as well as international wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other retail outlets. It also sells in products in Canada, Europe, Israel, Australia, New Zealand, the Caribbean, the Pacific Rim, Mexico, and Central and South America. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.
| Employees | 2537 |
| Beta | 1.04 |
| Sales or Revenue | $2.01B |
| 5Y Sales Change% | 0.915% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep