© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Talkspace, Inc. (TALK) stock surged +0.19%, trading at $5.19 on NASDAQ, up from the previous close of $5.18. The stock opened at $5.18, fluctuating between $5.18 and $5.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 5.19 | 5.20 | 5.18 | 5.18 | 1.94M |
| May 12, 2026 | 5.19 | 5.20 | 5.18 | 5.18 | 1.46M |
| May 11, 2026 | 5.19 | 5.20 | 5.18 | 5.19 | 1.9M |
| May 08, 2026 | 5.18 | 5.20 | 5.18 | 5.19 | 1.11M |
| May 07, 2026 | 5.19 | 5.20 | 5.18 | 5.18 | 1.59M |
| May 06, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 1.11M |
| May 05, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 3.03M |
| May 04, 2026 | 5.18 | 5.20 | 5.18 | 5.20 | 1.96M |
| Apr 30, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 1.41M |
| Apr 29, 2026 | 5.18 | 5.19 | 5.17 | 5.19 | 2.11M |
| Apr 28, 2026 | 5.19 | 5.19 | 5.18 | 5.19 | 689.22K |
| Apr 27, 2026 | 5.17 | 5.19 | 5.17 | 5.18 | 844.33K |
| Apr 23, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 1.33M |
| Apr 22, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 586.57K |
| Apr 21, 2026 | 5.18 | 5.19 | 5.17 | 5.19 | 1.24M |
| Apr 20, 2026 | 5.17 | 5.19 | 5.17 | 5.18 | 1.24M |
| Apr 17, 2026 | 5.18 | 5.18 | 5.17 | 5.18 | 1.49M |
| Apr 16, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 1.63M |
| Apr 14, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 993.67K |
| Apr 13, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 1.11M |
Talkspace, Inc. operates as a virtual behavior healthcare company. It delivers healthcare through encrypted web and mobile platform. The company offers treatment options for every need, including psychiatry or adolescent, individual, or couples therapy. The members can send text, video, and voice messages to their therapists and engage in live video sessions. Talkspace, Inc. is based in New York, New York.
| Employees | 521 |
| Beta | 1.21 |
| Sales or Revenue | $150.05M |
| 5Y Sales Change% | 2.181% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |