Talkspace, Inc. (TALK) stock declined over -0.19%, trading at $5.21 on NASDAQ, down from the previous close of $5.22. The stock opened at $5.23, fluctuating between $5.21 and $5.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 5.23 | 5.24 | 5.21 | 5.21 | 1.08M |
| Jul 27, 2026 | 5.22 | 5.23 | 5.21 | 5.22 | 672.49K |
| Jul 24, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 1.12M |
| Jul 23, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 926.38K |
| Jul 22, 2026 | 5.21 | 5.23 | 5.21 | 5.21 | 1.85M |
| Jul 21, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 731.03K |
| Jul 20, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 993.45K |
| Jul 17, 2026 | 5.22 | 5.23 | 5.21 | 5.21 | 1.11M |
| Jul 16, 2026 | 5.21 | 5.23 | 5.21 | 5.22 | 1.57M |
| Jul 15, 2026 | 5.22 | 5.23 | 5.21 | 5.21 | 1.46M |
| Jul 14, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 1.26M |
| Jul 13, 2026 | 5.22 | 5.25 | 5.22 | 5.23 | 1.94M |
| Jul 10, 2026 | 5.22 | 5.23 | 5.21 | 5.23 | 2.31M |
| Jul 09, 2026 | 5.22 | 5.22 | 5.21 | 5.22 | 2.39M |
| Jul 08, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 2.45M |
| Jul 07, 2026 | 5.23 | 5.23 | 5.21 | 5.21 | 2.61M |
| Jul 06, 2026 | 5.20 | 5.24 | 5.20 | 5.24 | 3.7M |
| Jul 02, 2026 | 5.20 | 5.21 | 5.19 | 5.20 | 2.7M |
| Jul 01, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 2.59M |
| Jun 30, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 2.19M |
Providing virtual behavioral healthcare services, Talkspace, Inc. operates a digital platform accessible via secure web and mobile applications. It offers a wide array of treatment options, including psychiatry, adolescent counseling, individual therapy, and support for couples. Clients can communicate with their dedicated therapists through various channels such as text, video, and voice messages, or by scheduling live video sessions. The company is based in New York, New York.
| Employees | 598 |
| Beta | 1.07 |
| Sales or Revenue | $150.05M |
| 5Y Sales Change% | 2.181% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep