© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Talkspace, Inc. (TALK) stock declined over -0.39%, trading at $5.17 on NASDAQ, down from the previous close of $5.19. The stock opened at $5.16, fluctuating between $5.15 and $5.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 5.13 | 5.19 | 5.12 | 5.19 | 9.76M |
| Mar 09, 2026 | 5.15 | 5.15 | 5.10 | 5.12 | 54.54M |
| Mar 06, 2026 | 4.69 | 4.81 | 4.59 | 4.76 | 1.03M |
| Mar 03, 2026 | 4.80 | 4.90 | 4.60 | 4.84 | 1.83M |
| Mar 02, 2026 | 4.68 | 4.97 | 4.67 | 4.93 | 1.02M |
| Feb 27, 2026 | 4.77 | 4.88 | 4.70 | 4.82 | 1.29M |
| Feb 26, 2026 | 4.57 | 4.90 | 4.55 | 4.80 | 1.95M |
| Feb 25, 2026 | 4.54 | 4.57 | 4.41 | 4.54 | 1.35M |
| Feb 24, 2026 | 4.58 | 4.60 | 4.28 | 4.51 | 1.52M |
| Feb 23, 2026 | 4.97 | 4.99 | 4.50 | 4.62 | 1.88M |
| Feb 20, 2026 | 4.85 | 5.18 | 4.82 | 4.99 | 3.5M |
| Feb 19, 2026 | 4.55 | 5.13 | 4.43 | 4.83 | 10M |
| Feb 18, 2026 | 3.82 | 4.02 | 3.78 | 3.93 | 1.33M |
| Feb 17, 2026 | 3.76 | 3.91 | 3.71 | 3.83 | 894.18K |
| Feb 13, 2026 | 3.75 | 3.90 | 3.69 | 3.77 | 1.21M |
| Feb 12, 2026 | 3.97 | 3.99 | 3.68 | 3.78 | 1.11M |
| Feb 11, 2026 | 3.93 | 3.96 | 3.85 | 3.95 | 649.2K |
| Feb 10, 2026 | 3.83 | 4.02 | 3.83 | 3.90 | 559.04K |
| Feb 09, 2026 | 3.85 | 3.91 | 3.71 | 3.86 | 618.69K |
| Feb 06, 2026 | 3.83 | 3.92 | 3.77 | 3.88 | 672.98K |
Talkspace, Inc. operates as a virtual behavior healthcare company. It delivers healthcare through encrypted web and mobile platform. The company offers treatment options for every need, including psychiatry or adolescent, individual, or couples therapy. The members can send text, video, and voice messages to their therapists and engage in live video sessions. Talkspace, Inc. is based in New York, New York.
| Employees | 521 |
| Beta | 1.21 |
| Sales or Revenue | $150.05M |
| 5Y Sales Change% | 2.181% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |