Talkspace, Inc. (TALK) stock surged +1.33%, trading at $3.82 on NASDAQ, up from the previous close of $3.77. The stock opened at $3.81, fluctuating between $3.73 and $3.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 3.85 | 3.87 | 3.72 | 3.77 | 994.65K |
| Jan 16, 2026 | 3.84 | 4.01 | 3.78 | 3.96 | 1.76M |
| Jan 15, 2026 | 3.82 | 3.87 | 3.73 | 3.83 | 1.93M |
| Jan 14, 2026 | 3.94 | 3.97 | 3.77 | 3.79 | 2.41M |
| Jan 13, 2026 | 4.01 | 4.02 | 3.86 | 3.98 | 1.81M |
| Jan 12, 2026 | 4.01 | 4.04 | 3.90 | 3.99 | 1.05M |
| Jan 09, 2026 | 4.06 | 4.14 | 3.94 | 4.02 | 1.58M |
| Jan 08, 2026 | 4.01 | 4.13 | 4.00 | 4.04 | 1.97M |
| Jan 07, 2026 | 3.93 | 4.02 | 3.91 | 4.00 | 1.84M |
| Jan 06, 2026 | 3.65 | 3.93 | 3.65 | 3.92 | 1.57M |
| Jan 05, 2026 | 3.51 | 3.66 | 3.51 | 3.64 | 878.3K |
| Jan 02, 2026 | 3.61 | 3.65 | 3.45 | 3.51 | 1.5M |
| Dec 31, 2025 | 3.56 | 3.65 | 3.56 | 3.63 | 1.09M |
| Dec 30, 2025 | 3.57 | 3.65 | 3.54 | 3.56 | 627.83K |
| Dec 29, 2025 | 3.66 | 3.66 | 3.52 | 3.58 | 1.29M |
| Dec 26, 2025 | 3.63 | 3.67 | 3.60 | 3.64 | 387.65K |
| Dec 24, 2025 | 3.69 | 3.69 | 3.62 | 3.65 | 304.58K |
| Dec 23, 2025 | 3.50 | 3.70 | 3.47 | 3.67 | 831.15K |
| Dec 22, 2025 | 3.54 | 3.71 | 3.50 | 3.53 | 1.22M |
| Dec 19, 2025 | 3.58 | 3.63 | 3.45 | 3.55 | 3.76M |
Talkspace, Inc. operates as a virtual behavior healthcare company. It delivers healthcare through encrypted web and mobile platform. The company offers treatment options for every need, including psychiatry or adolescent, individual, or couples therapy. The members can send text, video, and voice messages to their therapists and engage in live video sessions. Talkspace, Inc. is based in New York, New York.
| Employees | 521 |
| Beta | 1.18 |
| Sales or Revenue | $150.05M |
| 5Y Sales Change% | 2.181% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep