Spyre Therapeutics, Inc. (SYRE) stock surged +1.56%, trading at $30.61 on NASDAQ, up from the previous close of $30.14. The stock opened at $30.46, fluctuating between $30.46 and $31.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 30.46 | 31.45 | 30.36 | 30.61 | 455.73K |
| Jan 08, 2026 | 30.42 | 30.71 | 29.60 | 30.14 | 569.28K |
| Jan 07, 2026 | 30.45 | 31.69 | 30.21 | 31.05 | 588.67K |
| Jan 06, 2026 | 29.92 | 30.39 | 29.43 | 30.33 | 752.16K |
| Jan 05, 2026 | 30.49 | 30.55 | 28.00 | 29.96 | 986.67K |
| Jan 02, 2026 | 32.76 | 33.31 | 30.11 | 30.58 | 888.69K |
| Dec 31, 2025 | 31.78 | 32.84 | 31.52 | 32.76 | 533.17K |
| Dec 30, 2025 | 32.45 | 32.53 | 31.50 | 31.88 | 392.86K |
| Dec 29, 2025 | 32.77 | 33.22 | 32.05 | 32.56 | 342.79K |
| Dec 26, 2025 | 33.00 | 33.03 | 32.30 | 32.94 | 304.18K |
| Dec 24, 2025 | 33.38 | 34.10 | 32.79 | 33.05 | 291.95K |
| Dec 23, 2025 | 33.84 | 34.44 | 32.96 | 33.23 | 518.24K |
| Dec 22, 2025 | 32.93 | 34.52 | 32.50 | 34.20 | 1.18M |
| Dec 19, 2025 | 33.82 | 34.84 | 33.22 | 33.40 | 3.64M |
| Dec 17, 2025 | 33.51 | 34.32 | 32.76 | 33.06 | 479.25K |
| Dec 16, 2025 | 33.00 | 33.52 | 32.26 | 32.97 | 518.71K |
| Dec 15, 2025 | 33.93 | 34.96 | 33.15 | 33.34 | 729.06K |
| Dec 12, 2025 | 34.36 | 35.17 | 33.24 | 33.62 | 724.27K |
| Dec 11, 2025 | 34.77 | 35.31 | 34.17 | 34.36 | 666.85K |
| Dec 10, 2025 | 33.70 | 34.94 | 33.51 | 34.66 | 696.08K |
Spyre Therapeutics, Inc., a preclinical stage biotechnology company, focuses on developing therapeutics for patients living with inflammatory bowel disease (IBD). It develops SPY001, a human monoclonal immunoglobulin G1 antibody designed to bind selectively to the a4�7 integrin being developed for the treatment of IBD (ulcerative colitis and Crohn's disease). The company is also developing SPY002, a human monoclonal antibody (mAb)candidates designed to bind to tumor necrosis factor-like ligand 1A; and SPY120, a combination of SPY001 (anti-a4�7) and SPY002 (anti-TL1A) antibodies, which are in preclinical studies. In addition, its other early-stage programs include SPY003, an anti-IL-23 mAb; SPY004, a novel mechanism of action (MOA) mAb; SPY130, a combination of anti-a4�7 and anti-IL-23 mAbs; and SPY230, a combination of anti-TL1A and anti-IL-23 mAbs. The company was formerly known as Aeglea BioTherapeutics, Inc. and changed its name to Spyre Therapeutics, Inc. in November 2023. Spyre Therapeutics, Inc. was incorporated in 2013 and is based in Waltham, Massachusetts.
| Employees | 73 |
| Beta | 3.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep