© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spyre Therapeutics, Inc. (SYRE) stock surged +1.98%, trading at $88.98 on NASDAQ, up from the previous close of $87.25. The stock opened at $86.45, fluctuating between $84.68 and $89.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 86.45 | 89.18 | 84.68 | 88.98 | 776.14K |
| Sep 03, 2026 | 86.71 | 87.90 | 85.78 | 87.25 | 1.01M |
| Sep 02, 2026 | 88.05 | 90.18 | 84.00 | 87.05 | 1.36M |
| Sep 01, 2026 | 87.06 | 90.00 | 85.00 | 88.50 | 1.4M |
| Aug 31, 2026 | 89.15 | 90.97 | 86.40 | 89.33 | 1.8M |
| Aug 28, 2026 | 91.75 | 93.39 | 89.45 | 90.36 | 1.21M |
| Aug 27, 2026 | 93.61 | 94.95 | 91.25 | 93.62 | 1.17M |
| Aug 26, 2026 | 92.41 | 96.22 | 90.60 | 93.61 | 3.11M |
| Aug 25, 2026 | 109.02 | 110.15 | 106.94 | 107.36 | 863.44K |
| Aug 24, 2026 | 106.49 | 108.02 | 104.94 | 106.65 | 640.57K |
| Aug 21, 2026 | 108.85 | 110.00 | 105.71 | 106.49 | 1.01M |
| Aug 20, 2026 | 106.60 | 108.18 | 104.56 | 107.79 | 700.6K |
| Aug 19, 2026 | 110.00 | 110.18 | 104.17 | 108.92 | 1.17M |
| Aug 18, 2026 | 102.46 | 108.62 | 101.44 | 107.82 | 949.37K |
| Aug 17, 2026 | 102.94 | 104.96 | 102.26 | 104.60 | 882.28K |
| Aug 14, 2026 | 101.21 | 104.13 | 95.61 | 103.63 | 559.23K |
| Aug 13, 2026 | 101.00 | 103.84 | 100.90 | 101.85 | 525.37K |
| Aug 12, 2026 | 105.06 | 105.06 | 99.00 | 104.09 | 908.88K |
| Aug 11, 2026 | 105.33 | 105.44 | 99.84 | 102.74 | 930.93K |
| Aug 10, 2026 | 106.19 | 107.00 | 103.33 | 105.33 | 822.63K |
Spyre Therapeutics, Inc. is a biotechnology firm operating at the preclinical stage, dedicated to creating innovative treatments for individuals afflicted with inflammatory bowel disease (IBD). Among its pipeline candidates is SPY001, a human monoclonal immunoglobulin G1 antibody specifically engineered to target and bind with the a4ß7 integrin. This particular therapy is under development for addressing both ulcerative colitis and Crohn's disease, two forms of IBD. Furthermore, Spyre Therapeutics is advancing SPY002, another human monoclonal antibody that aims to interact with tumor necrosis factor-like ligand 1A (TL1A). A synergistic approach is also being explored with SPY120, a compound that merges the anti-a4ß7 action of SPY001 with the anti-TL1A activity of SPY002. All these programs are currently undergoing preclinical evaluation. Beyond these, the company's early-stage portfolio encompasses several additional promising candidates: SPY003, an anti-IL-23 monoclonal antibody; SPY004, a monoclonal antibody with a novel mechanism of action; SPY130, which combines anti-a4ß7 and anti-IL-23 antibodies; and SPY230, a dual antibody therapy featuring anti-TL1A and anti-IL-23 components. Originally incorporated in 2013, the organization was previously known as Aeglea BioTherapeutics, Inc., before rebranding to Spyre Therapeutics, Inc. in November 2023. Its headquarters are located in Waltham, Massachusetts.
| Employees | 125 |
| Beta | 3.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |